Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Microsoft

Mercato: XETRA

410,3
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.51.02412,60+0,56%10
21.05.46411,00+0,17%1
20.55.54411,25+0,23%2
20.52.57411,00+0,17%6
19.50.35410,45+0,04%2
19.43.10410,60+0,07%1
18.50.25410,45+0,04%2
18.34.26410,25-0,01%3
17.58.56410,85+0,13%3
17.35.43410,30INV.261
17.30.11410,20-0,02%6
17.28.18409,75-0,13%38
17.27.30409,65-0,16%14
17.23.34409,80-0,12%101
17.23.33409,75-0,13%1
17.21.34409,95-0,09%1
17.19.50409,65-0,16%67
17.18.07409,20-0,27%374
17.18.04409,25-0,26%126
17.15.09409,00-0,32%6
17.11.22408,80-0,37%16
17.11.21408,85-0,35%68
17.10.39409,05-0,30%193
17.10.11408,90-0,34%11
17.10.00408,80-0,37%500
17.09.15408,75-0,38%1
17.09.10408,80-0,37%3
17.05.44409,00-0,32%8
17.05.11409,10-0,29%1
17.03.39409,45-0,21%10
OraValoreVar.%Volume
17.02.56409,50-0,19%500
17.02.56409,60-0,17%67
17.01.45409,55-0,18%6
16.52.17409,70-0,15%25
16.49.11409,95-0,09%6
16.49.11409,85-0,11%7
16.48.53410,10-0,05%7
16.46.07410,15-0,04%1
16.44.15410,30INV.17
16.44.09410,35+0,01%34
16.43.33410,40+0,02%11
16.43.30410,35+0,01%79
16.41.32410,25-0,01%121
16.41.12410,20-0,02%6
16.40.52410,40+0,02%67
16.40.45410,30INV.500
16.39.12410,15-0,04%500
16.39.12410,25-0,01%531
16.35.34409,80-0,12%6
16.35.03410,00-0,07%11
16.34.53410,10-0,05%1
16.34.00410,00-0,07%15
16.33.56409,90-0,10%134
16.33.51410,05-0,06%2
16.33.15409,95-0,09%87
16.32.10409,70-0,15%57
16.31.40409,80-0,12%1
16.31.03409,95-0,09%1
16.30.56409,80-0,12%15
16.30.03409,65-0,16%25
OraValoreVar.%Volume
16.29.57409,60-0,17%67
16.28.00408,80-0,37%3
16.27.18409,15-0,28%76
16.25.29409,30-0,24%68
16.23.33410,00-0,07%13
16.23.07410,15-0,04%1
16.23.07410,10-0,05%1
16.22.28410,25-0,01%19
16.20.49410,35+0,01%21
16.20.42410,45+0,04%7
16.18.27410,00-0,07%10
16.16.44410,15-0,04%47
16.14.41410,65+0,09%1
16.14.41410,55+0,06%2
16.13.38410,70+0,10%10
16.13.20410,55+0,06%1
16.11.32410,65+0,09%1
16.10.47410,75+0,11%34
16.06.41410,80+0,12%11
16.06.21410,60+0,07%129
16.06.08410,85+0,13%16
16.06.08410,90+0,15%56
16.01.46410,15-0,04%70
16.01.41410,05-0,06%30
16.00.00409,70-0,15%1
15.55.54409,75-0,13%2
15.55.54409,65-0,16%2
15.47.08409,50-0,19%47
15.46.15409,15-0,28%1
15.45.25409,10-0,29%1
OraValoreVar.%Volume
15.43.33409,60-0,17%5
15.42.32409,10-0,29%18
15.42.32409,15-0,28%2
15.42.27408,85-0,35%20
15.42.27409,00-0,32%18
15.42.27409,00-0,32%54
15.42.20409,45-0,21%139
15.42.07409,50-0,19%3
15.42.05409,60-0,17%1
15.41.55409,85-0,11%3

(*) I dati sono limitati agli ultimi 100 contratti.

```