Strategy

Mercato: NASDAQ - National

164,42

+3,91%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	164,42	-0,24%	100	16.442,00
22.00.00	164,41	-0,25%	100	16.441,00
21.59.59	164,46	-0,22%	40	6.578,40
21.59.59	164,39	-0,26%	444	72.989,16
21.59.59	164,40	-0,25%	65	10.686,00
21.59.59	164,41	-0,25%	520	85.493,20
21.59.59	164,42	-0,24%	300	49.326,00
21.59.59	164,44	-0,23%	240	39.465,60
21.59.59	164,49	-0,20%	50	8.224,50
21.59.59	164,45	-0,22%	100	16.445,00
21.59.59	164,46	-0,22%	2.860	470.355,60
21.59.59	164,49	-0,20%	100	16.449,00
21.59.59	164,52	-0,18%	540	88.840,80
21.59.59	164,45	-0,22%	357	58.708,65
21.59.59	164,47	-0,21%	40	6.578,80
21.59.59	164,48	-0,21%	510	83.884,80
21.59.59	164,52	-0,18%	3.060	503.431,20
21.59.59	164,77	-0,03%	70	11.533,90
21.59.59	164,76	-0,04%	606	99.844,56
21.59.59	164,77	-0,03%	152	25.045,04
21.59.59	164,80	-0,01%	1.339	220.667,20
21.59.59	164,50	-0,19%	320	52.640,00
21.59.59	164,60	-0,13%	80	13.168,00
21.59.59	164,595	-0,14%	40	6.583,80
21.59.59	164,60	-0,13%	1.309	215.461,40
21.59.59	164,59	-0,14%	40	6.583,60
21.59.59	164,60	-0,13%	160	26.336,00
21.59.59	164,59	-0,14%	40	6.583,60
21.59.59	164,58	-0,15%	80	13.166,40
21.59.59	164,585	-0,14%	40	6.583,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	164,59	-0,14%	793	130.519,87
21.59.59	164,58	-0,15%	280	46.082,40
21.59.59	164,59	-0,14%	40	6.583,60
21.59.59	164,58	-0,15%	40	6.583,20
21.59.59	164,59	-0,14%	1.960	322.596,40
21.59.59	164,58	-0,15%	120	19.749,60
21.59.59	164,59	-0,14%	1.316	216.600,44
21.59.59	164,58	-0,15%	195	32.093,10
21.59.59	164,57	-0,15%	40	6.582,80
21.59.59	164,55	-0,16%	100	16.455,00
21.59.59	164,52	-0,18%	40	6.580,80
21.59.59	164,39	-0,26%	240	39.453,60
21.59.58	164,72	-0,06%	160	26.355,20
21.59.58	164,78	-0,02%	500	82.390,00
21.59.57	164,77	-0,03%	100	16.477,00
21.59.57	164,78	-0,02%	182	29.989,96
21.59.57	164,72	-0,06%	74	12.189,28
21.59.57	164,745	-0,05%	40	6.589,80
21.59.56	164,81	-0,01%	111	18.293,91
21.59.56	164,80	-0,01%	89	14.667,20
21.59.56	164,68	-0,08%	87	14.327,16
21.59.56	164,81	-0,01%	50	8.240,50
21.59.56	164,80	-0,01%	150	24.720,00
21.59.56	164,82	INV.	358	59.005,56
21.59.56	164,80	-0,01%	100	16.480,00
21.59.56	164,81	-0,01%	60	9.888,60
21.59.56	164,80	-0,01%	100	16.480,00
21.59.56	164,81	-0,01%	70	11.536,70
21.59.56	164,80	-0,01%	90	14.832,00
21.59.56	164,79	-0,02%	150	24.718,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	164,75	-0,04%	100	16.475,00
21.59.56	164,76	-0,04%	40	6.590,40
21.59.56	164,79	-0,02%	100	16.479,00
21.59.56	164,75	-0,04%	40	6.590,00
21.59.56	164,745	-0,05%	40	6.589,80
21.59.56	164,83	+0,01%	46	7.582,18
21.59.56	164,82	INV.	100	16.482,00
21.59.56	164,81	-0,01%	150	24.721,50
21.59.56	164,83	+0,01%	45	7.417,35
21.59.56	164,81	-0,01%	144	23.732,64
21.59.56	164,83	+0,01%	115	18.955,45
21.59.56	164,82	INV.	145	23.898,90
21.59.56	164,81	-0,01%	40	6.592,40
21.59.56	164,80	-0,01%	246	40.540,80
21.59.55	164,407	-0,25%	1.040	170.983,28
21.59.55	164,70	-0,07%	80	13.176,00
21.59.55	164,72	-0,06%	40	6.588,80
21.59.55	164,70	-0,07%	80	13.176,00
21.59.55	164,48	-0,21%	40	6.579,20
21.59.55	164,725	-0,06%	80	13.178,00
21.59.55	164,73	-0,05%	140	23.062,20
21.59.55	164,62	-0,12%	40	6.584,80
21.59.55	164,65	-0,10%	49	8.067,85
21.59.55	164,72	-0,06%	40	6.588,80
21.59.55	164,71	-0,07%	40	6.588,40
21.59.55	164,715	-0,06%	40	6.588,60
21.59.55	164,71	-0,07%	40	6.588,40
21.59.55	164,62	-0,12%	80	13.169,60
21.59.55	164,73	-0,05%	1.666	274.440,18
21.59.55	164,72	-0,06%	105	17.295,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	164,70	-0,07%	80	13.176,00
21.59.55	164,69	-0,08%	90	14.822,10
21.59.55	164,62	-0,12%	200	32.924,00
21.59.55	164,73	-0,05%	40	6.589,20
21.59.55	164,56	-0,16%	45	7.405,20
21.59.55	164,70	-0,07%	80	13.176,00
21.59.55	164,73	-0,05%	40	6.589,20
21.59.55	164,64	-0,11%	40	6.585,60
21.59.55	164,69	-0,08%	80	13.175,20
21.59.55	164,73	-0,05%	80	13.178,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide