Milano 17:35
51.639 -0,74%
Nasdaq 18:38
29.370 +0,08%
Dow Jones 18:38
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Microvision

Mercato: NASDAQ - National

0,32
-7,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.38.48,3202-7,11%100
18.38.48,3203-7,08%100
18.38.46,3202-7,11%200
18.38.07,3203-7,08%500
18.38.04,3202-7,11%600
18.37.34,3205-7,02%1.842
18.37.28,3206-6,99%500
18.37.27,3208-6,93%800
18.37.27,3207-6,96%100
18.37.27,3208-6,93%1.200
18.37.27,3205-7,02%158
18.37.24,3208-6,93%1.887
18.36.57,3209-6,90%2.800
18.36.57,3216-6,70%300
18.36.57,3218-6,64%200
18.36.57,3216-6,70%220
18.36.57,3218-6,64%1.507
18.36.57,3219-6,61%100
18.36.57,3218-6,64%1.313
18.36.57,322-6,59%5.304
18.36.37,3221-6,56%100
18.36.37,3221-6,56%6.209
18.36.35,322-6,59%600
18.36.28,3223-6,50%990
18.36.13,322-6,59%1.800
18.35.58,3222-6,53%100
18.35.58,3223-6,50%100
18.35.58,3223-6,50%200
18.35.56,3218-6,64%2.400
18.35.56,3222-6,53%100
OraValoreVar.%Volume
18.35.56,3218-6,64%2.700
18.35.56,3225-6,44%22.376
18.35.56,3222-6,53%100
18.35.56,3225-6,44%7.624
18.35.56,3222-6,53%3.400
18.35.56,3226-6,41%30.000
18.34.59,3217-6,67%100
18.34.48,3216-6,70%100
18.34.29,3216-6,70%100
18.34.12,3216-6,70%200
18.33.48,3215-6,73%800
18.33.43,3212-6,82%1.700
18.33.43,3226-6,41%100
18.33.43,3212-6,82%120
18.33.43,3226-6,41%150
18.33.43,3212-6,82%300
18.33.43,3225-6,44%400
18.33.43,3212-6,82%187
18.33.43,3226-6,41%220
18.33.43,3225-6,44%100
18.33.43,3226-6,41%850
18.33.43,3212-6,82%2.065
18.33.43,3219-6,61%2.552
18.33.43,3212-6,82%540
18.33.43,3218-6,64%100
18.33.43,3217-6,67%200
18.33.43,3212-6,82%100
18.33.43,3216-6,70%340
18.33.43,3212-6,82%200
18.33.43,3216-6,70%100
OraValoreVar.%Volume
18.33.43,3214-6,76%2.600
18.33.43,3212-6,82%2.700
18.33.43,3209-6,90%100
18.33.43,3213-6,79%100
18.33.43,3209-6,90%300
18.33.43,3213-6,79%2.600
18.33.43,3216-6,70%300
18.33.31,3207-6,96%300
18.33.23,3213-6,79%1.807
18.33.14,3207-6,96%100
18.33.11,3208-6,93%400
18.33.03,3209-6,90%200
18.33.03,321-6,88%800
18.33.03,321-6,88%682
18.33.03,3214-6,76%100
18.33.03,321-6,88%800
18.33.03,3203-7,08%200
18.33.03,321-6,88%100
18.33.03,3213-6,79%100
18.32.47,321-6,88%500
18.32.46,3202-7,11%1.200
18.32.46,3211-6,85%200
18.32.46,3202-7,11%300
18.32.46,3204-7,05%100
18.32.46,3211-6,85%800
18.32.46,3203-7,08%200
18.32.46,3211-6,85%200
18.32.28,3212-6,82%700
18.32.26,322-6,59%200
18.32.26,3221-6,56%100
OraValoreVar.%Volume
18.32.25,322-6,59%500
18.32.25,3223-6,50%500
18.32.25,3222-6,53%200
18.32.25,3223-6,50%2.300
18.32.25,3212-6,82%1.000
18.32.24,3223-6,50%1.000
18.32.20,3212-6,82%500
18.32.18,3213-6,79%2.400
18.32.17,3202-7,11%1.000
18.32.17,3213-6,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```