Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Microvision

Mercato: NASDAQ - National

4,07
+20,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.204,07+20,24%200
17.32.564,0728+20,32%670
17.32.154,0705+20,25%100
17.32.154,085+20,68%100
17.31.194,04+19,35%100
17.30.374,05+19,65%1.262
17.30.354,09+20,83%200
17.30.074,0551+19,80%300
17.30.074,055+19,79%197
17.30.034,05+19,65%442
17.30.004,04+19,35%100
17.29.334,06+19,94%100
17.29.254,09+20,83%125
17.29.154,06+19,94%583
17.29.054,09+20,83%125
17.28.284,06+19,94%100
17.27.334,08+20,53%100
17.27.244,09+20,83%100
17.27.084,08+20,53%100
17.27.044,115+21,57%121
17.26.454,10+21,12%169
17.26.414,12+21,71%104
17.26.184,10+21,12%145
17.26.154,0805+20,55%200
17.25.554,10+21,12%100
17.25.154,1069+21,33%100
17.25.134,095+20,97%700
17.24.504,11+21,42%157
17.24.014,1199+21,71%400
17.23.334,09+20,83%2.000
OraValoreVar.%Volume
17.22.254,085+20,68%100
17.21.454,08+20,53%350
17.20.214,07+20,24%100
17.19.594,08+20,53%333
17.19.454,055+19,79%100
17.19.314,05+19,65%100
17.19.314,06+19,94%200
17.18.354,08+20,53%200
17.18.084,03+19,05%450
17.17.434,06+19,94%500
17.16.434,08+20,53%100
17.16.434,09+20,83%604
17.16.154,105+21,27%100
17.15.124,12+21,71%100
17.15.124,125+21,86%200
17.15.124,09+20,83%100
17.14.074,102+21,18%133
17.14.044,10+21,12%168
17.14.044,11+21,42%100
17.13.254,115+21,57%100
17.12.384,125+21,86%667
17.12.194,1061+21,30%5.000
17.12.154,11+21,42%110
17.12.044,125+21,86%200
17.12.004,12+21,71%111
17.11.474,13+22,01%100
17.11.454,12+21,71%100
17.11.454,11+21,42%339
17.11.364,10+21,12%742
17.11.364,105+21,27%100
OraValoreVar.%Volume
17.11.154,09+20,83%100
17.10.244,085+20,68%100
17.09.534,065+20,09%100
17.09.514,0838+20,64%400
17.09.444,05+19,65%100
17.09.104,07+20,24%200
17.09.104,08+20,53%800
17.07.164,09+20,83%121
17.07.154,08+20,53%100
17.06.464,07+20,24%100
17.06.394,06+19,94%100
17.05.584,04+19,35%2.500
17.05.124,065+20,09%100
17.04.384,055+19,79%230
17.04.344,0295+19,04%100
17.04.254,07+20,24%125
17.04.214,075+20,38%223
17.04.134,0925+20,90%333
17.04.064,07+20,24%100
17.03.514,10+21,12%410
17.03.384,03+19,05%100
17.03.344,0201+18,76%180
17.03.154,0901+20,83%500
17.02.584,0891+20,80%100
17.02.544,03+19,05%100
17.02.104,08+20,53%100
17.00.334,085+20,68%1.000
16.58.354,10+21,12%1.000
16.58.214,0905+20,84%100
16.58.184,08+20,53%1.059
OraValoreVar.%Volume
16.58.184,078+20,47%400
16.58.134,0795+20,52%273
16.57.474,08+20,53%100
16.57.474,09+20,83%400
16.57.474,07+20,24%500
16.57.464,095+20,97%100
16.57.464,10+21,12%374
16.57.464,085+20,68%200
16.57.244,06+19,94%100
16.56.404,055+19,79%113

(*) I dati sono limitati agli ultimi 100 contratti.

```