Microvision

Mercato: NASDAQ - National

0,31

-10,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,3097	-10,15%	100	30,97
21.59.55	,3098	-10,12%	656	203,23
21.59.55	,3098	-10,12%	100	30,98
21.59.53	,3097	-10,15%	100	30,97
21.59.53	,3098	-10,12%	100	30,98
21.59.52	,3097	-10,15%	100	30,97
21.59.52	,3098	-10,12%	268	83,03
21.59.51	,3097	-10,15%	100	30,97
21.59.51	,3098	-10,12%	200	61,96
21.59.50	,3097	-10,15%	100	30,97
21.59.49	,3097	-10,15%	100	30,97
21.59.49	,3098	-10,12%	600	185,88
21.59.49	,3097	-10,15%	600	185,82
21.59.48	,3097	-10,15%	400	123,88
21.59.47	,3097	-10,15%	100	30,97
21.59.47	,3098	-10,12%	200	61,96
21.59.47	,3097	-10,15%	100	30,97
21.59.47	,3097	-10,15%	100	30,97
21.59.47	,3098	-10,12%	1.191	368,97
21.59.43	,3097	-10,15%	100	30,97
21.59.41	,3098	-10,12%	300	92,94
21.59.40	,3097	-10,15%	1.400	433,58
21.59.39	,3098	-10,12%	274	84,89
21.59.38	,3097	-10,15%	1.400	433,58
21.59.34	,3098	-10,12%	100	30,98
21.59.34	,3097	-10,15%	2.900	898,13
21.59.33	,3097	-10,15%	100	30,97
21.59.33	,3098	-10,12%	500	154,90
21.59.30	,3097	-10,15%	100	30,97
21.59.30	,3097	-10,15%	100	30,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	,3098	-10,12%	100	30,98
21.59.30	,3097	-10,15%	978	302,89
21.59.30	,3098	-10,12%	100	30,98
21.59.30	,3097	-10,15%	100	30,97
21.59.29	,3098	-10,12%	300	92,94
21.59.29	,3098	-10,12%	100	30,98
21.59.29	,3097	-10,15%	100	30,97
21.59.29	,3097	-10,15%	149	46,15
21.59.28	,3098	-10,12%	400	123,92
21.59.27	,3097	-10,15%	100	30,97
21.59.27	,3098	-10,12%	300	92,94
21.59.27	,3097	-10,15%	100	30,97
21.59.27	,3098	-10,12%	163	50,50
21.59.25	,3097	-10,15%	100	30,97
21.59.25	,3097	-10,15%	100	30,97
21.59.25	,3097	-10,15%	300	92,91
21.59.24	,3098	-10,12%	400	123,92
21.59.22	,3097	-10,15%	400	123,88
21.59.21	,3097	-10,15%	200	61,94
21.59.21	,3097	-10,15%	300	92,91
21.59.21	,3098	-10,12%	154	47,71
21.59.20	,3098	-10,12%	200	61,96
21.59.20	,3097	-10,15%	400	123,88
21.59.18	,3098	-10,12%	150	46,47
21.59.18	,3097	-10,15%	100	30,97
21.59.18	,3098	-10,12%	400	123,92
21.59.17	,3097	-10,15%	100	30,97
21.59.17	,3098	-10,12%	100	30,98
21.59.17	,3097	-10,15%	100	30,97
21.59.17	,3098	-10,12%	142	43,99

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	,3097	-10,15%	100	30,97
21.59.16	,3097	-10,15%	300	92,91
21.59.16	,3097	-10,15%	100	30,97
21.59.16	,3097	-10,15%	200	61,94
21.59.16	,3097	-10,15%	237	73,40
21.59.16	,3098	-10,12%	980	303,60
21.59.16	,3098	-10,12%	100	30,98
21.59.16	,3097	-10,15%	100	30,97
21.59.16	,3097	-10,15%	200	61,94
21.59.16	,3098	-10,12%	300	92,94
21.59.14	,3097	-10,15%	100	30,97
21.59.14	,3097	-10,15%	100	30,97
21.59.14	,3097	-10,15%	100	30,97
21.59.14	,3098	-10,12%	100	30,98
21.59.14	,3097	-10,15%	200	61,94
21.59.13	,3098	-10,12%	100	30,98
21.59.13	,3098	-10,12%	245	75,90
21.59.13	,3098	-10,12%	100	30,98
21.59.10	,3097	-10,15%	200	61,94
21.59.10	,3097	-10,15%	100	30,97
21.59.10	,3098	-10,12%	100	30,98
21.59.10	,3097	-10,15%	200	61,94
21.59.10	,3098	-10,12%	200	61,96
21.59.09	,3097	-10,15%	100	30,97
21.59.08	,3098	-10,12%	100	30,98
21.59.08	,3097	-10,15%	500	154,85
21.59.06	,3097	-10,15%	100	30,97
21.59.06	,3097	-10,15%	100	30,97
21.59.06	,3098	-10,12%	100	30,98
21.59.05	,3097	-10,15%	100	30,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	,3097	-10,15%	100	30,97
21.59.02	,3097	-10,15%	200	61,94
21.59.01	,3097	-10,15%	100	30,97
21.59.01	,3097	-10,15%	100	30,97
21.59.01	,3097	-10,15%	400	123,88
21.59.01	,3097	-10,15%	400	123,88
21.59.01	,3097	-10,15%	100	30,97
21.59.01	,3097	-10,15%	100	30,97
21.59.01	,3097	-10,15%	100	30,97
21.59.01	,3097	-10,15%	1.687	522,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide