Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Microvision

Mercato: NASDAQ - National

0,932
+0,06%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00,9315INV.200.865
21.59.59,9346+0,33%500
21.59.59,9345+0,32%100
21.59.59,9316+0,01%200
21.59.58,9347+0,34%200
21.59.58,9346+0,33%100
21.59.57,9317+0,02%300
21.59.57,9348+0,35%100
21.59.57,9344+0,31%100
21.59.56,9317+0,02%200
21.59.56,9348+0,35%200
21.59.56,9336+0,23%100
21.59.54,9323+0,09%1.859
21.59.54,93-0,16%677
21.59.52,9323+0,09%200
21.59.52,9322+0,08%100
21.59.52,93-0,16%1.636
21.59.50,9323+0,09%222
21.59.50,9322+0,08%100
21.59.50,93-0,16%200
21.59.50,9323+0,09%700
21.59.50,9281-0,37%100
21.59.50,93-0,16%927
21.59.45,9299-0,17%1.200
21.59.41,9299-0,17%100
21.59.41,9276-0,42%200
21.59.41,9292-0,25%100
21.59.41,9299-0,17%200
21.59.41,9276-0,42%200
21.59.41,9277-0,41%100
OraValoreVar.%Volume
21.59.41,9299-0,17%600
21.59.41,9299-0,17%100
21.59.41,9277-0,41%100
21.59.39,9323+0,09%1.100
21.59.39,9322+0,08%100
21.59.38,93-0,16%100
21.59.38,9301-0,15%100
21.59.38,93-0,16%467
21.59.38,9312-0,03%200
21.59.38,93-0,16%300
21.59.36,9301-0,15%100
21.59.36,93-0,16%200
21.59.36,9301-0,15%100
21.59.36,93-0,16%545
21.59.36,9301-0,15%200
21.59.36,93-0,16%1.134
21.59.36,9311-0,04%200
21.59.35,9312-0,03%100
21.59.34,9311-0,04%200
21.59.34,9302-0,14%100
21.59.34,9301-0,15%300
21.59.34,93-0,16%200
21.59.34,9301-0,15%1.279
21.59.34,9311-0,04%200
21.59.34,93-0,16%200
21.59.34,9296-0,20%798
21.59.34,9297-0,19%100
21.59.34,9308-0,08%500
21.59.34,93-0,16%2.822
21.59.31,9275-0,43%5.000
OraValoreVar.%Volume
21.59.30,9276-0,42%1.000
21.59.29,929-0,27%3.200
21.59.28,9287-0,30%100
21.59.28,9281-0,37%108
21.59.28,9287-0,30%219
21.59.28,9288-0,29%300
21.59.27,928-0,38%128
21.59.25,9281-0,37%183
21.59.25,9287-0,30%600
21.59.20,9279-0,39%180
21.59.20,9287-0,30%1.300
21.59.14,9282-0,35%200
21.59.14,9287-0,30%100
21.59.09,9266-0,53%100
21.59.09,9267-0,52%100
21.59.09,9276-0,42%200
21.59.09,9275-0,43%140
21.59.09,9275-0,43%269
21.59.09,9283-0,34%400
21.59.08,9275-0,43%200
21.59.08,9266-0,53%2.500
21.59.08,9267-0,52%100
21.59.08,9276-0,42%100
21.59.08,9268-0,50%100
21.59.08,9267-0,52%100
21.59.08,9268-0,50%100
21.59.02,9275-0,43%200
21.59.02,9286-0,31%600
21.59.02,9275-0,43%200
21.59.02,9272-0,46%100
OraValoreVar.%Volume
21.59.02,9275-0,43%100
21.58.59,9287-0,30%100
21.58.59,9272-0,46%400
21.58.51,9264-0,55%100
21.58.51,9266-0,53%520
21.58.46,9252-0,68%300
21.58.41,9261-0,58%390
21.58.41,926-0,59%605
21.58.41,9261-0,58%505
21.58.41,926-0,59%495

(*) I dati sono limitati agli ultimi 100 contratti.

```