Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microvision

Mercato: NASDAQ - National

3,62
+6,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.253,62+6,94%200
19.58.073,6351+7,39%1.000
19.57.023,63+7,24%400
19.56.093,615+6,79%100
19.56.073,63+7,24%400
19.56.043,64+7,53%1.500
19.56.043,63+7,24%200
19.56.043,62+6,94%740
19.56.043,605+6,50%1.700
19.56.023,59+6,06%213
19.55.513,605+6,50%600
19.54.553,60+6,35%200
19.54.373,61+6,65%100
19.53.323,60+6,35%100
19.53.313,61+6,65%280
19.53.013,60+6,35%277
19.52.243,6192+6,92%1.000
19.51.373,605+6,50%100
19.51.333,60+6,35%500
19.51.333,58+5,76%100
19.51.333,59+6,06%300
19.51.333,58+5,76%100
19.51.333,59+6,06%100
19.51.333,58+5,76%100
19.51.183,5899+6,05%167
19.51.183,59+6,06%1.200
19.51.183,575+5,61%300
19.51.083,56+5,17%100
19.50.263,575+5,61%100
19.50.063,56+5,17%209
OraValoreVar.%Volume
19.49.013,57+5,47%900
19.44.233,58+5,76%100
19.41.553,56+5,17%200
19.41.553,57+5,47%700
19.40.113,55+4,87%100
19.40.073,555+5,02%100
19.39.553,5564+5,06%100
19.39.503,5505+4,89%117
19.39.243,54+4,58%159
19.39.243,545+4,73%200
19.38.463,5533+4,97%666
19.36.343,56+5,17%289
19.35.323,57+5,47%300
19.34.523,56+5,17%100
19.34.243,57+5,47%300
19.32.533,58+5,76%417
19.32.443,56+5,17%900
19.32.443,575+5,61%400
19.32.443,59+6,06%400
19.32.443,575+5,61%200
19.32.203,56+5,17%100
19.31.253,58+5,76%1.756
19.31.253,59+6,06%200
19.31.073,61+6,65%100
19.31.073,60+6,35%200
19.31.073,61+6,65%400
19.31.073,60+6,35%200
19.31.073,61+6,65%1.715
19.30.423,595+6,20%2.000
19.30.003,58+5,76%1.234
OraValoreVar.%Volume
19.28.083,59+6,06%200
19.26.023,584+5,88%100
19.25.343,5837+5,87%500
19.25.333,58+5,76%100
19.25.253,60+6,35%100
19.23.473,59+6,06%200
19.23.453,5856+5,93%100
19.23.453,59+6,06%100
19.23.453,57+5,47%111
19.23.453,59+6,06%300
19.22.233,60+6,35%819
19.21.463,6263+7,13%500
19.21.043,60+6,35%300
19.21.013,62+6,94%250
19.20.573,615+6,79%134
19.19.563,62+6,94%364
19.19.513,63+7,24%1.200
19.19.353,6375+7,46%100
19.19.173,64+7,53%200
19.19.173,63+7,24%300
19.18.403,62+6,94%200
19.18.403,615+6,79%100
19.18.403,61+6,65%500
19.18.403,605+6,50%100
19.18.403,61+6,65%1.000
19.18.403,605+6,50%100
19.18.403,61+6,65%202
19.18.403,605+6,50%3.900
19.17.133,61+6,65%100
19.16.223,628+7,18%100
OraValoreVar.%Volume
19.15.513,61+6,65%651
19.15.503,63+7,24%500
19.15.503,64+7,53%390
19.15.503,63+7,24%100
19.13.313,64+7,53%100
19.13.073,65+7,83%600
19.13.033,658+8,06%100
19.13.033,65+7,83%100
19.12.273,64+7,53%100
19.11.523,65+7,83%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```