Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Microvision

Mercato: NASDAQ - National

0,7
-0,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7002INV.242.984
20.59.59,70-0,03%412
20.59.59,6997-0,07%400
20.59.58,6996-0,09%700
20.59.57,6997-0,07%500
20.59.56,6999-0,04%200
20.59.56,7001-0,01%278
20.59.56,6997-0,07%1.058
20.59.53,6995-0,10%100
20.59.52,6996-0,09%200
20.59.50,7005+0,04%1.100
20.59.50,7004+0,03%100
20.59.50,7001-0,01%1.100
20.59.50,7002INV.300
20.59.50,703+0,40%100
20.59.50,7026+0,34%135
20.59.50,703+0,40%490
20.59.47,7026+0,34%100
20.59.46,703+0,40%442
20.59.46,7026+0,34%100
20.59.45,703+0,40%100
20.59.44,703+0,40%100
20.59.44,703+0,40%800
20.59.41,7026+0,34%200
20.59.40,703+0,40%3.845
20.59.40,7029+0,39%100
20.59.38,703+0,40%1.387
20.59.28,7026+0,34%1.903
20.59.22,7031+0,41%400
20.59.20,7031+0,41%368
OraValoreVar.%Volume
20.59.20,7026+0,34%300
20.59.20,7031+0,41%800
20.59.18,7026+0,34%400
20.59.12,7031+0,41%424
20.59.12,7026+0,34%2.323
20.59.12,7032+0,43%400
20.59.12,7026+0,34%100
20.59.12,7032+0,43%100
20.59.12,7026+0,34%2.134
20.59.08,7034+0,46%400
20.59.06,7026+0,34%500
20.58.59,7034+0,46%6.195
20.58.50,7042+0,57%100
20.58.49,7032+0,43%1.400
20.58.49,7038+0,51%420
20.58.49,7031+0,41%700
20.58.48,7038+0,51%1.250
20.58.42,7025+0,33%100
20.58.42,7024+0,31%2.455
20.58.40,7033+0,44%1.311
20.58.35,7042+0,57%105
20.58.33,7033+0,44%4.200
20.58.24,7042+0,57%500
20.58.19,7033+0,44%9.492
20.57.59,7024+0,31%100
20.57.54,7034+0,46%200
20.57.46,7025+0,33%112
20.57.46,7024+0,31%946
20.57.40,7044+0,60%103
20.57.26,7034+0,46%4.200
OraValoreVar.%Volume
20.57.17,7024+0,31%200
20.57.17,7025+0,33%100
20.57.17,7024+0,31%100
20.57.17,7034+0,46%820
20.57.17,7024+0,31%528
20.57.11,7034+0,46%1.100
20.57.11,7044+0,60%146
20.56.39,7034+0,46%1.100
20.56.32,7033+0,44%432
20.56.26,7034+0,46%4.550
20.56.19,7026+0,34%900
20.56.08,7038+0,51%780
20.56.07,7038+0,51%2.377
20.56.02,7038+0,51%7.095
20.55.59,7038+0,51%361
20.55.48,7026+0,34%400
20.55.42,7033+0,44%600
20.55.42,7026+0,34%600
20.55.31,704+0,54%3.393
20.55.31,7026+0,34%1.500
20.55.29,704+0,54%300
20.55.28,7034+0,46%3.700
20.55.28,7035+0,47%1.500
20.55.28,7041+0,56%200
20.55.28,7035+0,47%700
20.55.28,7033+0,44%500
20.55.28,7035+0,47%1.500
20.55.28,7033+0,44%4.100
20.55.28,7034+0,46%600
20.55.28,7035+0,47%700
OraValoreVar.%Volume
20.55.28,7036+0,49%300
20.55.26,7047+0,64%600
20.55.19,7048+0,66%2.700
20.55.13,7047+0,64%300
20.55.10,7046+0,63%600
20.55.10,7045+0,61%500
20.55.10,7046+0,63%200
20.55.08,7046+0,63%100
20.55.07,7045+0,61%100
20.55.06,7046+0,63%728

(*) I dati sono limitati agli ultimi 100 contratti.

```