Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microvision

Mercato: NASDAQ - National

0,669
+9,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,6685INV.151.248
21.59.54,6716+0,46%349
21.59.52,6713+0,42%100
21.59.50,6686+0,01%202
21.59.48,6719+0,51%652
21.59.48,6718+0,49%300
21.59.40,6656-0,43%543
21.59.40,6659-0,39%100
21.59.31,6709+0,36%200
21.59.31,6711+0,39%200
21.59.31,6708+0,34%400
21.59.27,6708+0,34%154
21.59.27,6709+0,36%100
21.59.27,6715+0,45%200
21.59.25,6708+0,34%703
21.59.20,6714+0,43%100
21.59.20,6709+0,36%143
21.59.18,6709+0,36%100
21.59.14,6715+0,45%100
21.59.13,6709+0,36%1.047
21.59.12,6715+0,45%200
21.59.07,6716+0,46%200
21.59.07,6723+0,57%100
21.59.00,6716+0,46%800
21.58.51,671+0,37%2.700
21.58.51,6709+0,36%100
21.58.44,6713+0,42%100
21.58.44,6712+0,40%100
21.58.41,6712+0,40%200
21.58.40,6717+0,48%100
OraValoreVar.%Volume
21.58.40,6712+0,40%100
21.58.34,672+0,52%100
21.58.34,6712+0,40%366
21.58.31,6713+0,42%100
21.58.30,6718+0,49%100
21.58.30,6713+0,42%100
21.58.27,6719+0,51%100
21.58.27,6723+0,57%600
21.58.22,6713+0,42%100
21.58.20,6719+0,51%164
21.58.13,6713+0,42%300
21.58.13,672+0,52%600
21.58.00,6713+0,42%268
21.57.59,6714+0,43%215
21.57.59,6726+0,61%100
21.57.59,6713+0,42%400
21.57.59,6726+0,61%100
21.57.56,6717+0,48%200
21.57.53,6719+0,51%100
21.57.53,6718+0,49%100
21.57.53,6717+0,48%300
21.57.53,6719+0,51%100
21.57.49,6719+0,51%347
21.57.40,672+0,52%149
21.57.40,6719+0,51%299
21.57.38,672+0,52%100
21.57.38,6717+0,48%100
21.57.33,6714+0,43%334
21.57.28,6716+0,46%100
21.57.27,6714+0,43%229
OraValoreVar.%Volume
21.57.21,6717+0,48%390
21.57.21,6716+0,46%968
21.57.21,6717+0,48%100
21.57.21,6718+0,49%400
21.57.21,672+0,52%9.117
21.57.03,6718+0,49%100
21.57.03,6716+0,46%600
21.57.03,6716+0,46%100
21.56.57,6718+0,49%400
21.56.52,6716+0,46%500
21.56.52,6717+0,48%200
21.56.49,6715+0,45%471
21.56.49,6716+0,46%149
21.56.47,6716+0,46%100
21.56.21,6711+0,39%2.030
21.56.20,671+0,37%600
21.56.20,6712+0,40%100
21.56.20,6711+0,39%1.080
21.56.20,6711+0,39%200
21.56.20,6709+0,36%596
21.56.12,6707+0,33%200
21.56.01,6709+0,36%100
21.55.58,6707+0,33%200
21.55.50,6709+0,36%100
21.55.50,6707+0,33%800
21.55.46,6708+0,34%100
21.55.41,671+0,37%100
21.55.41,6709+0,36%100
21.55.41,671+0,37%100
21.55.41,6711+0,39%100
OraValoreVar.%Volume
21.55.38,6715+0,45%500
21.55.33,6711+0,39%100
21.55.33,6711+0,39%1.999
21.55.31,6708+0,34%100
21.55.24,6714+0,43%100
21.55.24,6708+0,34%200
21.55.20,6701+0,24%100
21.55.15,6708+0,34%100
21.55.13,6719+0,51%19.041
21.55.13,6708+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```