Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Microvision

Mercato: NASDAQ - National

0,923
+4,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,923INV.136.101
21.59.57,9226-0,04%200
21.59.57,9227-0,03%100
21.59.57,9289+0,64%5.000
21.59.56,9226-0,04%100
21.59.55,9262+0,35%300
21.59.55,9225-0,05%700
21.59.55,9226-0,04%100
21.59.55,9295+0,70%100
21.59.55,9287+0,62%100
21.59.55,9299+0,75%4.100
21.59.55,9254+0,26%200
21.59.55,9299+0,75%3.067
21.59.55,9295+0,70%3.100
21.59.55,9282+0,56%2.600
21.59.55,9281+0,55%100
21.59.55,9254+0,26%200
21.59.55,9225-0,05%500
21.59.55,9226-0,04%100
21.59.55,9239+0,10%100
21.59.55,9225-0,05%1.974
21.59.55,9233+0,03%300
21.59.55,9234+0,04%4.820
21.59.55,9235+0,05%1.700
21.59.55,9236+0,07%100
21.59.50,9267+0,40%200
21.59.48,9259+0,31%100
21.59.44,925+0,22%702
21.59.44,9252+0,24%100
21.59.44,926+0,33%299
OraValoreVar.%Volume
21.59.44,9256+0,28%300
21.59.43,9251+0,23%100
21.59.43,9252+0,24%100
21.59.43,9261+0,34%200
21.59.43,9263+0,36%100
21.59.43,9251+0,23%396
21.59.43,9263+0,36%600
21.59.43,9263+0,36%387
21.59.43,9265+0,38%100
21.59.43,9263+0,36%500
21.59.43,9265+0,38%100
21.59.43,9263+0,36%500
21.59.43,9275+0,49%300
21.59.43,9271+0,44%200
21.59.43,9275+0,49%670
21.59.43,9278+0,52%130
21.59.43,9275+0,49%1.029
21.59.43,9274+0,48%100
21.59.43,9275+0,49%200
21.59.43,9264+0,37%200
21.59.33,927+0,43%100
21.59.31,9255+0,27%100
21.59.31,9273+0,47%300
21.59.31,9254+0,26%100
21.59.30,9275+0,49%200
21.59.30,9287+0,62%100
21.59.30,929+0,65%1.360
21.59.30,9289+0,64%100
21.59.30,929+0,65%907
21.59.30,9289+0,64%1.200
OraValoreVar.%Volume
21.59.30,9271+0,44%527
21.59.18,9273+0,47%200
21.59.15,9251+0,23%3.560
21.59.15,9254+0,26%100
21.59.15,9273+0,47%200
21.59.15,9279+0,53%147
21.59.15,9288+0,63%292
21.59.15,9274+0,48%100
21.59.14,9281+0,55%140
21.59.14,9282+0,56%2.000
21.59.09,9293+0,68%250
21.59.06,9283+0,57%200
21.58.59,9293+0,68%400
21.58.59,9283+0,57%200
21.58.59,9282+0,56%3.000
21.58.56,9282+0,56%100
21.58.55,9295+0,70%3.302
21.58.55,93+0,76%202
21.58.55,9305+0,81%156
21.58.52,93+0,76%1.148
21.58.47,9301+0,77%3.604
21.58.44,9302+0,78%2.160
21.58.33,9301+0,77%2.023
21.58.32,9302+0,78%393
21.58.32,9311+0,88%278
21.58.24,9312+0,89%600
21.58.22,9311+0,88%1.100
21.58.22,9302+0,78%100
21.58.22,9301+0,77%918
21.58.22,9303+0,79%100
OraValoreVar.%Volume
21.58.22,9311+0,88%300
21.58.22,9302+0,78%100
21.58.22,9311+0,88%223
21.58.22,9302+0,78%100
21.58.22,9304+0,80%100
21.58.22,9312+0,89%100
21.58.22,9313+0,90%100
21.58.22,9302+0,78%100
21.58.22,9305+0,81%100
21.58.22,9313+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```