Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Microvision

Mercato: NASDAQ - National

0,317
-8,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.50,3171-8,01%1.100
19.34.50,3173-7,95%100
19.34.50,3171-8,01%4.900
19.34.40,3174-7,92%6.200
19.34.35,3171-8,01%300
19.34.35,3174-7,92%200
19.34.35,3175-7,89%3.000
19.34.31,3171-8,01%300
19.34.21,3174-7,92%100
19.34.17,3174-7,92%600
19.34.17,3172-7,98%400
19.34.16,3171-8,01%200
19.34.16,3175-7,89%4.000
19.34.14,3172-7,98%100
19.34.11,3174-7,92%100
19.33.59,3172-7,98%100
19.33.57,3173-7,95%250
19.33.57,3171-8,01%100
19.33.50,3175-7,89%2.000
19.33.06,3174-7,92%982
19.32.51,3172-7,98%400
19.32.14,3174-7,92%100
19.31.50,317-8,04%200
19.31.38,3173-7,95%1.630
19.31.21,3176-7,86%1.250
19.31.19,3174-7,92%100
19.31.13,317-8,04%630
19.30.34,3167-8,12%400
19.30.34,3169-8,06%125
19.30.33,3167-8,12%900
OraValoreVar.%Volume
19.30.33,3168-8,09%713
19.30.33,3167-8,12%800
19.30.33,3175-7,89%4.560
19.30.16,3182-7,69%6.250
19.30.04,3175-7,89%100
19.30.02,3176-7,86%100
19.30.00,3175-7,89%467
19.29.58,3176-7,86%3.200
19.29.57,3176-7,86%100
19.29.43,317-8,04%400
19.29.22,3178-7,80%200
19.28.45,3177-7,83%100
19.28.40,319-7,46%13.500
19.28.38,3177-7,83%200
19.28.18,3178-7,80%2.121
19.28.09,3173-7,95%200
19.28.09,3164-8,21%1.153
19.28.09,318-7,75%200
19.28.09,3172-7,98%100
19.28.09,317-8,04%100
19.28.09,3171-8,01%100
19.28.09,317-8,04%100
19.28.09,3167-8,12%300
19.28.09,3171-8,01%300
19.28.09,317-8,04%100
19.28.09,3171-8,01%100
19.28.09,317-8,04%100
19.28.09,3166-8,15%1.200
19.28.09,3171-8,01%220
19.28.09,3168-8,09%100
OraValoreVar.%Volume
19.28.06,3166-8,15%1.100
19.28.01,3165-8,18%500
19.27.55,3171-8,01%100
19.27.26,3164-8,21%400
19.27.02,3164-8,21%100
19.27.02,3163-8,24%1.100
19.27.02,3163-8,24%200
19.26.58,3158-8,38%400
19.26.58,3158-8,38%2.800
19.26.56,3163-8,24%500
19.26.43,3158-8,38%449
19.26.42,3158-8,38%200
19.26.11,3151-8,59%400
19.26.01,3162-8,27%144
19.26.00,3156-8,44%800
19.26.00,3163-8,24%20.000
19.25.59,3162-8,27%100
19.25.38,3161-8,30%3.000
19.25.30,3153-8,53%800
19.25.09,3152-8,56%600
19.24.59,3149-8,65%200
19.24.58,3147-8,70%4.400
19.24.57,3149-8,65%200
19.24.57,3146-8,73%166
19.24.57,3147-8,70%200
19.24.57,3146-8,73%100
19.24.57,3146-8,73%100
19.24.57,3147-8,70%300
19.24.57,3146-8,73%100
19.24.57,3149-8,65%600
OraValoreVar.%Volume
19.24.57,3147-8,70%200
19.24.57,3147-8,70%300
19.24.57,3149-8,65%900
19.24.56,3149-8,65%100
19.24.31,3147-8,70%200
19.24.05,3147-8,70%5.400
19.23.54,3152-8,56%200
19.23.53,3144-8,79%500
19.23.50,3151-8,59%2.000
19.23.50,3145-8,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```