Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microvision

Mercato: NASDAQ - National

3,79
+11,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.103,79+11,96%100
18.41.313,81+12,56%100
18.41.163,824+12,97%100
18.41.063,79+11,96%100
18.41.033,83+13,15%155
18.39.563,825+13,00%100
18.39.403,83+13,15%100
18.38.323,79+11,96%258
18.38.243,80+12,26%100
18.37.413,8145+12,69%100
18.37.193,82+12,85%800
18.37.043,805+12,41%640
18.36.533,80+12,26%300
18.36.533,79+11,96%100
18.36.533,80+12,26%300
18.36.533,81+12,56%100
18.36.533,80+12,26%100
18.36.523,78+11,67%200
18.36.393,78+11,67%100
18.36.393,79+11,96%300
18.36.113,7861+11,85%365
18.35.503,79+11,96%100
18.35.293,7801+11,67%100
18.35.063,81+12,56%100
18.35.063,79+11,96%100
18.34.493,79+11,96%100
18.34.343,81+12,56%100
18.34.273,8004+12,27%100
18.33.553,79+11,96%100
18.33.303,78+11,67%180
OraValoreVar.%Volume
18.33.303,795+12,11%100
18.33.303,79+11,96%100
18.33.303,78+11,67%1.876
18.33.303,74+10,49%200
18.33.303,77+11,37%901
18.33.303,78+11,67%1.000
18.33.303,79+11,96%401
18.33.303,80+12,26%2.800
18.33.293,806+12,44%1.000
18.33.233,815+12,70%350
18.33.193,82+12,85%107
18.33.193,81+12,56%733
18.32.573,80+12,26%100
18.32.573,81+12,56%100
18.32.453,8254+13,01%100
18.31.443,825+13,00%500
18.31.183,83+13,15%200
18.31.073,81+12,56%100
18.31.043,83+13,15%100
18.30.343,82+12,85%300
18.29.563,8045+12,39%603
18.29.253,82+12,85%217
18.28.213,81+12,56%100
18.28.143,8395+13,43%333
18.27.543,82+12,85%417
18.26.013,81+12,56%2.600
18.26.013,83+13,15%500
18.26.013,8275+13,07%325
18.25.403,8105+12,57%591
18.25.073,82+12,85%100
OraValoreVar.%Volume
18.24.553,90+15,21%2.998
18.24.553,87+14,33%1.775
18.24.493,915+15,66%100
18.24.083,8968+15,12%100
18.22.443,89+14,92%100
18.22.443,895+15,07%200
18.22.443,88+14,62%300
18.21.483,89+14,92%100
18.21.473,915+15,66%357
18.21.013,90+15,21%100
18.20.493,90+15,21%2.499
18.20.493,92+15,81%100
18.20.383,87+14,33%600
18.20.383,90+15,21%5.000
18.20.233,91+15,51%500
18.19.493,95+16,69%1.000
18.19.493,96+16,99%1.664
18.19.493,96+16,99%100
18.19.163,9936+17,98%700
18.16.353,99+17,87%400
18.16.154,00+18,17%600
18.15.584,01+18,46%100
18.15.024,0005+18,18%169
18.13.544,01+18,46%102
18.13.224,00+18,17%350
18.12.154,005+18,32%337
18.12.154,00+18,17%100
18.12.153,99+17,87%900
18.11.553,97+17,28%900
18.10.083,985+17,73%100
OraValoreVar.%Volume
18.09.283,98+17,58%100
18.09.033,995+18,02%100
18.08.504,00+18,17%100
18.08.083,98+17,58%500
18.07.523,97+17,28%500
18.07.503,95+16,69%437
18.07.143,97+17,28%854
18.07.133,9714+17,32%5.000
18.06.594,005+18,32%200
18.06.454,00+18,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```