Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mid-America Apartment Communities

Mercato: NYSE

118,54
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.17118,54-0,72%780
17.41.44118,61-0,66%100
17.40.49118,63-0,64%180
17.39.57118,61-0,66%100
17.39.29118,615-0,66%518
17.39.22118,63-0,64%100
17.38.08118,62-0,65%100
17.37.32118,54-0,72%100
17.35.28118,45-0,80%500
17.35.21118,43-0,81%100
17.35.03118,38-0,85%100
17.34.50118,40-0,84%200
17.34.50118,42-0,82%200
17.34.50118,40-0,84%200
17.34.50118,42-0,82%100
17.34.50118,37-0,86%200
17.34.50118,42-0,82%100
17.34.50118,37-0,86%200
17.34.50118,38-0,85%600
17.34.50118,33-0,90%100
17.34.50118,35-0,88%100
17.34.50118,33-0,90%300
17.34.50118,35-0,88%100
17.34.50118,33-0,90%1.145
17.34.07118,38-0,85%142
17.34.07118,40-0,84%100
17.32.12118,42-0,82%200
17.32.12118,435-0,81%300
17.32.08118,42-0,82%200
17.32.08118,36-0,87%100
OraValoreVar.%Volume
17.32.02118,40-0,84%100
17.31.45118,365-0,87%100
17.31.44118,3675-0,86%100
17.31.39118,36-0,87%300
17.31.38118,41-0,83%300
17.31.22118,33-0,90%100
17.31.22118,40-0,84%200
17.30.35118,36-0,87%100
17.30.35118,33-0,90%300
17.29.49118,28-0,94%320
17.28.13118,23-0,98%100
17.27.50118,24-0,97%100
17.27.46118,25-0,96%400
17.27.43118,26-0,95%300
17.27.43118,27-0,95%200
17.27.41118,30-0,92%120
17.27.29118,29-0,93%100
17.27.06118,25-0,96%200
17.26.55118,18-1,02%100
17.26.37118,175-1,03%127
17.25.54118,10-1,09%100
17.25.53118,08-1,11%397
17.25.44118,00-1,17%100
17.21.28117,98-1,19%100
17.21.27117,995-1,18%121
17.21.24118,02-1,16%100
17.21.01118,03-1,15%1.057
17.20.52118,125-1,07%100
17.19.59118,12-1,07%240
17.19.53118,02-1,16%200
OraValoreVar.%Volume
17.19.53118,035-1,14%100
17.18.37117,95-1,21%300
17.18.20117,90-1,26%100
17.18.20117,91-1,25%401
17.18.07117,835-1,31%200
17.18.00117,86-1,29%100
17.17.58117,8798-1,27%100
17.17.58117,90-1,26%200
17.17.45117,91-1,25%200
17.17.39117,92-1,24%500
17.17.39117,94-1,22%400
17.17.39117,96-1,21%200
17.15.38117,98-1,19%100
17.15.36118,03-1,15%828
17.15.31117,98-1,19%691
17.15.28118,035-1,14%1.120
17.15.20118,04-1,14%1.200
17.15.06118,02-1,16%100
17.14.50118,05-1,13%200
17.14.43118,04-1,14%200
17.14.43118,03-1,15%300
17.14.43118,04-1,14%200
17.14.40118,065-1,12%1.300
17.13.57118,06-1,12%300
17.13.50118,055-1,13%200
17.13.49118,035-1,14%100
17.13.49118,04-1,14%200
17.13.49118,03-1,15%100
17.13.42118,00-1,17%300
17.12.12117,94-1,22%300
OraValoreVar.%Volume
17.12.03117,97-1,20%100
17.12.03117,98-1,19%200
17.12.03117,99-1,18%200
17.12.03117,98-1,19%960
17.12.03117,99-1,18%100
17.12.03118,00-1,17%100
17.11.55118,02-1,16%300
17.11.48118,01-1,16%505
17.11.08118,03-1,15%300
17.11.05118,06-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```