Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mid-America Apartment Communities

Mercato: NYSE

118,35
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02118,35INV.178.826
21.59.55118,40+0,04%100
21.59.53118,39+0,03%232
21.59.53118,38+0,03%100
21.59.53118,36+0,01%100
21.59.49118,36+0,01%998
21.59.48118,39+0,03%200
21.59.47118,36+0,01%100
21.59.47118,365+0,01%100
21.59.46118,35INV.300
21.59.42118,395+0,04%100
21.59.42118,40+0,04%360
21.59.42118,39+0,03%300
21.59.42118,38+0,03%100
21.59.40118,39+0,03%100
21.59.39118,37+0,02%588
21.59.38118,36+0,01%100
21.59.37118,37+0,02%222
21.59.36118,39+0,03%100
21.59.34118,36+0,01%500
21.59.34118,375+0,02%200
21.59.30118,37+0,02%100
21.59.27118,405+0,05%100
21.59.26118,40+0,04%418
21.59.17118,385+0,03%500
21.59.15118,38+0,03%254
21.59.15118,39+0,03%332
21.59.13118,38+0,03%654
21.59.13118,37+0,02%100
21.59.10118,40+0,04%100
OraValoreVar.%Volume
21.59.09118,405+0,05%400
21.59.07118,40+0,04%300
21.59.02118,41+0,05%200
21.59.02118,40+0,04%300
21.59.02118,405+0,05%100
21.59.02118,41+0,05%800
21.59.01118,40+0,04%100
21.59.01118,43+0,07%5.404
21.58.55118,44+0,08%200
21.58.49118,46+0,09%100
21.58.45118,45+0,08%100
21.58.45118,46+0,09%800
21.58.45118,445+0,08%320
21.58.41118,44+0,08%200
21.58.41118,45+0,08%574
21.58.40118,43+0,07%199
21.58.34118,45+0,08%100
21.58.34118,44+0,08%297
21.58.33118,42+0,06%100
21.58.33118,43+0,07%100
21.58.32118,47+0,10%1.921
21.58.31118,48+0,11%100
21.58.30118,49+0,12%100
21.58.30118,50+0,13%100
21.58.30118,49+0,12%200
21.58.30118,50+0,13%200
21.58.28118,495+0,12%200
21.58.26118,50+0,13%500
21.58.25118,515+0,14%700
21.58.24118,52+0,14%2.200
OraValoreVar.%Volume
21.58.21118,53+0,15%100
21.58.19118,545+0,16%100
21.58.18118,54+0,16%200
21.58.18118,55+0,17%3.743
21.58.15118,565+0,18%600
21.58.12118,55+0,17%845
21.58.08118,57+0,19%110
21.58.07118,56+0,18%100
21.58.06118,57+0,19%220
21.58.06118,59+0,20%200
21.58.05118,605+0,22%201
21.58.05118,59+0,20%500
21.58.05118,61+0,22%500
21.58.05118,59+0,20%200
21.58.04118,58+0,19%200
21.58.02118,585+0,20%100
21.58.02118,55+0,17%100
21.58.01118,585+0,20%805
21.58.00118,62+0,23%300
21.57.59118,64+0,25%2.565
21.57.39118,655+0,26%400
21.57.28118,65+0,25%100
21.57.28118,64+0,25%300
21.57.28118,62+0,23%300
21.57.21118,63+0,24%369
21.57.21118,66+0,26%240
21.57.21118,68+0,28%100
21.57.21118,67+0,27%500
21.57.21118,68+0,28%3.262
21.57.19118,70+0,30%498
OraValoreVar.%Volume
21.57.17118,68+0,28%705
21.57.01118,667+0,27%100
21.56.59118,66+0,26%100
21.56.57118,675+0,27%112
21.56.51118,67+0,27%100
21.56.49118,675+0,27%100
21.56.47118,69+0,29%500
21.56.41118,66+0,26%100
21.56.40118,69+0,29%100
21.56.25118,66+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```