Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mid-America Apartment Communities

Mercato: NYSE

140,69
+1,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59140,66-0,04%300
21.59.59140,69-0,02%100
21.59.58140,68-0,03%723
21.59.58140,73+0,01%217
21.59.56140,795+0,05%100
21.59.56140,86+0,10%250
21.59.55140,80+0,06%200
21.59.53140,85+0,09%149
21.59.53140,86+0,10%100
21.59.53140,87+0,11%120
21.59.53140,86+0,10%100
21.59.50140,83+0,08%100
21.59.46140,76+0,03%200
21.59.44140,65-0,05%600
21.59.43140,69-0,02%100
21.59.43140,655-0,05%100
21.59.42140,72INV.100
21.59.40140,68-0,03%200
21.59.39140,76+0,03%100
21.59.31140,69-0,02%100
21.59.30140,73+0,01%300
21.59.29140,74+0,01%200
21.59.18140,74+0,01%200
21.59.18140,755+0,02%200
21.59.18140,75+0,02%600
21.59.18140,8025+0,06%100
21.59.10140,81+0,06%100
21.59.10140,85+0,09%289
21.59.08140,815+0,07%300
21.59.08140,81+0,06%300
OraValoreVar.%Volume
21.59.08140,815+0,07%100
21.59.08140,80+0,06%101
21.59.05140,82+0,07%100
21.58.54140,97+0,18%100
21.58.48140,96+0,17%700
21.58.47140,92+0,14%300
21.58.46140,905+0,13%100
21.58.43140,93+0,15%100
21.58.43140,96+0,17%599
21.58.39140,92+0,14%100
21.58.39140,91+0,14%600
21.58.39140,89+0,12%100
21.58.39140,85+0,09%100
21.58.39140,84+0,09%100
21.58.39140,85+0,09%200
21.58.39140,83+0,08%110
21.58.39140,85+0,09%200
21.58.39140,86+0,10%100
21.58.39140,85+0,09%100
21.58.39140,83+0,08%300
21.58.39140,85+0,09%100
21.58.38140,82+0,07%105
21.58.38140,86+0,10%100
21.58.36140,89+0,12%271
21.58.36140,88+0,11%100
21.58.36140,85+0,09%400
21.58.36140,79+0,05%100
21.58.30140,85+0,09%200
21.58.30140,805+0,06%177
21.58.27140,89+0,12%100
OraValoreVar.%Volume
21.58.24140,92+0,14%100
21.58.23140,90+0,13%100
21.58.22140,945+0,16%100
21.58.20140,92+0,14%210
21.58.19140,88+0,11%879
21.58.19140,87+0,11%200
21.58.18140,86+0,10%400
21.58.18140,83+0,08%100
21.58.17140,785+0,05%200
21.58.16140,77+0,04%100
21.58.12140,80+0,06%100
21.58.12140,81+0,06%100
21.58.12140,79+0,05%300
21.58.12140,76+0,03%100
21.58.12140,75+0,02%300
21.58.09140,76+0,03%100
21.58.03140,805+0,06%100
21.58.03140,77+0,04%200
21.57.55140,815+0,07%100
21.57.54140,83+0,08%121
21.57.52140,87+0,11%425
21.57.50140,895+0,12%200
21.57.50140,88+0,11%400
21.57.49140,89+0,12%500
21.57.49140,87+0,11%100
21.57.46140,89+0,12%571
21.57.44140,87+0,11%300
21.57.37140,86+0,10%100
21.57.37140,845+0,09%300
21.57.37140,855+0,10%200
OraValoreVar.%Volume
21.57.35140,85+0,09%100
21.57.34140,84+0,09%400
21.57.18140,77+0,04%100
21.57.18140,85+0,09%100
21.57.08140,845+0,09%100
21.57.08140,855+0,10%100
21.57.08140,82+0,07%200
21.57.08140,82+0,07%100
21.57.04140,86+0,10%100
21.57.03140,855+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```