Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.06 | 129,66 | -0,26 | 400 | 51.864 |
15.51.02 | 129,685 | -0,24 | 633 | 82.091 |
15.51.02 | 129,81 | -0,15 | 100 | 12.981 |
15.51.02 | 129,785 | -0,17 | 100 | 12.979 |
15.51.02 | 129,67 | -0,25 | 574 | 74.431 |
15.51.00 | 129,805 | -0,15 | 200 | 25.961 |
15.51.00 | 129,79 | -0,16 | 100 | 12.979 |
15.50.53 | 129,795 | -0,16 | 100 | 12.980 |
15.50.48 | 129,8 | -0,15 | 100 | 12.980 |
15.50.44 | 129,78 | -0,17 | 100 | 12.978 |
15.50.44 | 129,885 | -0,09 | 200 | 25.977 |
15.50.44 | 129,78 | -0,17 | 300 | 38.934 |
15.50.44 | 129,83 | -0,13 | 100 | 12.983 |
15.50.30 | 129,885 | -0,09 | 200 | 25.977 |
15.49.52 | 129,7855 | -0,16 | 526 | 68.267 |
15.49.37 | 129,86 | -0,11 | 200 | 25.972 |
15.49.32 | 129,75 | -0,19 | 400 | 51.900 |
15.49.32 | 129,85 | -0,12 | 200 | 25.970 |
15.48.11 | 129,635 | -0,28 | 100 | 12.964 |
15.48.11 | 129,64 | -0,28 | 100 | 12.964 |
15.48.09 | 129,68 | -0,25 | 100 | 12.968 |
15.48.06 | 129,615 | -0,30 | 100 | 12.962 |
15.48.06 | 129,6 | -0,31 | 100 | 12.960 |
15.48.06 | 129,615 | -0,30 | 100 | 12.962 |
15.48.06 | 129,52 | -0,37 | 100 | 12.952 |
15.47.13 | 129,3975 | -0,46 | 100 | 12.940 |
15.46.44 | 129,63 | -0,28 | 100 | 12.963 |
15.46.34 | 129,65 | -0,27 | 100 | 12.965 |
15.46.22 | 129,655 | -0,27 | 200 | 25.931 |
15.45.55 | 129,6 | -0,31 | 100 | 12.960 |