Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:04
24.085 +0,54%

Mid Penn Bancorp

Mercato: NASDAQ - National

31,74
-1,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5031,71-0,09%100
21.59.4931,69-0,16%100
21.59.4631,715-0,08%200
21.59.4231,69-0,16%100
21.59.3231,70-0,13%100
21.59.2331,745+0,02%100
21.59.1731,73-0,03%100
21.59.1731,70-0,13%100
21.59.1531,775+0,11%277
21.59.1531,73-0,03%200
21.59.1131,70-0,13%100
21.59.1131,71-0,09%300
21.59.1131,70-0,13%100
21.59.1131,705-0,11%200
21.59.1131,72-0,06%347
21.59.1131,69-0,16%100
21.59.1131,68-0,19%100
21.58.5331,70-0,13%400
21.58.3631,725-0,05%100
21.58.1731,73-0,03%300
21.58.1731,75+0,03%300
21.58.1731,74INV.100
21.58.1531,735-0,02%200
21.58.0631,74INV.100
21.58.0631,73-0,03%200
21.57.1431,72-0,06%100
21.55.5731,74INV.100
21.55.5331,75+0,03%300
21.55.3031,765+0,08%100
21.55.1531,78+0,13%400
OraValoreVar.%Volume
21.55.1231,77+0,09%224
21.55.1231,76+0,06%100
21.54.3231,765+0,08%200
21.54.1631,75+0,03%100
21.54.1431,77+0,09%274
21.53.0731,76+0,06%100
21.51.4931,765+0,08%208
21.51.3531,77+0,09%100
21.51.1031,73-0,03%200
21.50.5231,74INV.100
21.50.5231,75+0,03%100
21.49.5431,735-0,02%100
21.49.4531,73-0,03%100
21.49.0431,74INV.100
21.48.4131,73-0,03%100
21.47.4731,75+0,03%100
21.46.5331,79+0,16%100
21.46.5331,77+0,09%700
21.46.0431,745+0,02%600
21.45.4331,73-0,03%100
21.44.1131,775+0,11%100
21.44.1131,78+0,13%100
21.43.5531,74INV.100
21.42.1231,805+0,20%100
21.41.0331,815+0,24%100
21.39.3731,82+0,25%100
21.39.1531,83+0,28%100
21.37.3131,84+0,32%100
21.36.2031,855+0,36%100
21.35.3631,83+0,28%100
OraValoreVar.%Volume
21.35.1631,845+0,33%100
21.34.4731,85+0,35%100
21.33.4331,875+0,43%100
21.33.3031,84+0,32%100
21.30.3031,885+0,46%100
21.26.5331,895+0,49%100
21.23.2631,92+0,57%100
21.23.2631,86+0,38%300
21.23.2631,93+0,60%110
21.23.2631,87+0,41%400
21.23.2631,88+0,44%100
21.23.2631,87+0,41%100
21.23.2631,89+0,47%100
21.23.2631,87+0,41%731
21.23.2631,865+0,39%100
21.23.1731,84+0,32%100
21.17.2131,82+0,25%100
21.14.1331,88+0,44%100
21.08.3931,865+0,39%100
21.08.3931,88+0,44%100
21.08.3931,85+0,35%100
21.07.1931,82+0,25%100
21.04.5631,88+0,44%132
20.57.1731,82+0,25%200
20.54.5331,785+0,14%100
20.51.2231,775+0,11%200
20.51.2231,8071+0,21%994
20.49.0731,80+0,19%148
20.48.5231,76+0,06%100
20.48.5231,805+0,20%390
OraValoreVar.%Volume
20.43.2231,73-0,03%100
20.42.2831,76+0,06%282
20.41.0331,78+0,13%100
20.39.5731,82+0,25%100
20.35.4031,84+0,32%334
20.35.1731,82+0,25%100
20.34.3531,825+0,27%601
20.34.2631,815+0,24%155
20.34.2231,75+0,03%100
20.34.2231,80+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```