Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Mid Penn Bancorp

Mercato: NASDAQ - National

34,24
-1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5434,24-1,15%100
21.59.4634,27-1,07%100
21.59.3134,25-1,13%100
21.59.0034,23-1,18%100
21.58.4934,22-1,21%100
21.58.0434,23-1,18%100
21.57.3534,27-1,07%100
21.57.1534,33-0,89%165
21.57.1534,32-0,92%500
21.57.0734,32-0,92%122
21.57.0134,34-0,87%100
21.56.5534,33-0,89%100
21.56.4734,35-0,84%100
21.56.4634,34-0,87%100
21.56.4034,33-0,89%100
21.56.2434,35-0,84%100
21.56.0934,33-0,89%150
21.56.0134,31-0,95%100
21.55.1934,35-0,84%500
21.53.4934,355-0,82%100
21.51.5034,35-0,84%100
21.51.4934,34-0,87%100
21.51.4634,33-0,89%600
21.50.3034,35-0,84%100
21.49.3934,325-0,91%200
21.48.1934,29-1,01%700
21.48.1534,28-1,04%100
21.48.1534,2775-1,05%383
21.45.4634,27-1,07%200
21.43.1434,24-1,15%200
OraValoreVar.%Volume
21.43.1334,25-1,13%200
21.43.1334,24-1,15%100
21.43.1334,26-1,10%200
21.43.1334,24-1,15%100
21.43.1334,25-1,13%200
21.40.3134,22-1,21%200
21.40.0034,23-1,18%100
21.39.5534,21-1,24%500
21.39.5534,20-1,27%100
21.39.5534,19-1,30%200
21.38.3434,175-1,34%100
21.37.5234,16-1,39%307
21.37.3834,1575-1,39%300
21.37.3834,16-1,39%300
21.31.0134,14-1,44%100
21.30.2934,16-1,39%100
21.26.4434,17-1,36%100
21.25.1134,15-1,41%100
21.23.2334,17-1,36%160
21.22.0934,195-1,28%100
21.22.0934,19-1,30%200
21.22.0934,21-1,24%400
21.22.0334,27-1,07%3.783
21.16.1834,24-1,15%200
21.13.4934,23-1,18%400
21.13.4934,235-1,17%500
21.13.0734,23-1,18%100
21.13.0734,24-1,15%100
21.13.0734,25-1,13%400
21.11.0734,24-1,15%288
OraValoreVar.%Volume
21.11.0734,25-1,13%752
21.11.0734,2575-1,10%300
21.09.3034,27-1,07%100
21.08.5534,26-1,10%600
21.08.1734,27-1,07%100
21.07.4334,26-1,10%200
21.06.3134,25-1,13%100
21.06.3134,24-1,15%100
21.06.0234,23-1,18%200
21.05.4334,245-1,14%400
21.03.1634,23-1,18%100
21.03.1634,24-1,15%200
21.03.1634,25-1,13%100
21.03.1634,24-1,15%200
21.03.1534,24-1,15%200
21.01.3134,23-1,18%627
21.01.1534,22-1,21%200
20.56.2634,20-1,27%100
20.53.3534,195-1,28%300
20.50.4834,185-1,31%444
20.50.0134,19-1,30%100
20.47.4234,18-1,33%100
20.47.4034,17-1,36%100
20.47.3934,18-1,33%100
20.45.2734,16-1,39%1.800
20.44.0034,15-1,41%100
20.39.5734,17-1,36%400
20.36.2334,1675-1,36%400
20.36.2334,165-1,37%400
20.35.5734,165-1,37%400
OraValoreVar.%Volume
20.32.3634,1675-1,36%300
20.32.3634,165-1,37%800
20.32.3634,1675-1,36%400
20.31.5934,17-1,36%100
20.31.3834,14-1,44%300
20.31.3734,16-1,39%1.050
20.31.3734,165-1,37%400
20.30.0434,16-1,39%300
20.29.5734,15-1,41%566
20.28.1834,175-1,34%106

(*) I dati sono limitati agli ultimi 100 contratti.

```