Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mid Penn Bancorp

Mercato: NASDAQ - National

36,33
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5536,33+0,06%200
21.59.4536,31INV.403
21.59.4136,30-0,03%538
21.59.4136,29-0,06%198
21.58.5736,33+0,06%200
21.58.4536,34+0,08%200
21.58.3536,32+0,03%696
21.58.3536,33+0,06%100
21.57.5936,31INV.100
21.57.5836,32+0,03%632
21.56.4936,28-0,08%248
21.56.4136,30-0,03%100
21.56.3736,28-0,08%300
21.53.5336,42+0,30%315
21.53.2636,42+0,30%107
21.53.2636,41+0,28%100
21.51.1736,415+0,29%100
21.50.5036,44+0,36%131
21.50.1336,46+0,41%100
21.50.0136,45+0,39%113
21.45.3836,50+0,52%200
21.45.3836,49+0,50%161
21.45.1036,53+0,61%100
21.44.0936,52+0,58%100
21.39.4236,49+0,50%100
21.37.3936,48+0,47%100
21.37.0336,46+0,41%1.500
21.31.2436,415+0,29%100
21.31.1936,44+0,36%100
21.30.0536,46+0,41%100
OraValoreVar.%Volume
21.29.0036,455+0,40%100
21.29.0036,48+0,47%106
21.01.4736,485+0,48%200
21.00.4736,47+0,44%100
21.00.0236,50+0,52%301
21.00.0236,49+0,50%101
21.00.0236,48+0,47%200
21.00.0236,47+0,44%600
21.00.0236,46+0,41%100
20.53.3436,45+0,39%100
20.50.3236,44+0,36%100
20.47.1636,42+0,30%100
20.44.5036,4536+0,40%137
20.32.3236,385+0,21%100
20.26.4136,41+0,28%100
20.26.3836,42+0,30%203
20.13.4736,38+0,19%300
20.12.5836,37+0,17%300
20.12.2736,36+0,14%100
20.12.0236,37+0,17%100
20.11.5436,36+0,14%400
20.05.5536,395+0,23%400
19.59.3036,41+0,28%100
19.35.4036,35+0,11%400
19.35.4036,33+0,06%600
19.31.2936,38+0,19%100
19.31.2436,43+0,33%216
19.03.1836,44+0,36%200
19.01.4936,495+0,51%100
18.55.3936,45+0,39%100
OraValoreVar.%Volume
18.26.0336,41+0,28%100
18.24.4936,37+0,17%100
18.24.4836,39+0,22%100
18.24.4836,395+0,23%100
18.24.4836,39+0,22%200
18.24.4836,41+0,28%100
18.24.4836,42+0,30%616
18.24.4836,43+0,33%100
18.15.1236,495+0,51%100
18.12.0736,535+0,62%100
18.07.3636,53+0,61%100
18.07.3636,52+0,58%112
18.07.3636,52+0,58%300
18.06.3036,555+0,67%400
18.06.3036,56+0,69%800
18.06.2936,45+0,39%1.000
18.04.2536,41+0,28%400
18.03.3936,42+0,30%100
18.03.3836,41+0,28%300
18.03.1536,40+0,25%114
18.02.2236,38+0,19%200
18.02.2236,39+0,22%100
18.02.2136,40+0,25%302
18.02.1236,385+0,21%100
18.02.1236,37+0,17%684
18.02.1136,37+0,17%675
17.59.1636,31INV.100
17.58.2636,29-0,06%100
17.58.2636,30-0,03%100
17.58.1536,28-0,08%200
OraValoreVar.%Volume
17.58.1536,27-0,11%100
17.58.0236,26-0,14%100
17.40.0536,21-0,28%100
17.17.3536,22-0,25%200
17.08.2436,23-0,22%100
17.07.1936,30-0,03%100
16.53.5636,19-0,33%100
16.42.1536,25-0,17%157
16.42.1536,24-0,19%100
16.28.0336,23-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```