Milano 17:35
49.481 +1,00%
Nasdaq 18:04
29.252 +0,64%
Dow Jones 18:04
49.528 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Mid Penn Bancorp

Mercato: NASDAQ - National

31,385
-1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.01.2231,385-1,12%100
18.00.4931,36-1,20%100
17.59.2431,42-1,01%200
17.59.2431,40-1,07%100
17.59.2431,40-1,07%2.162
17.54.4931,405-1,06%100
17.54.4531,395-1,09%300
17.53.5331,40-1,07%100
17.48.0031,43-0,98%299
17.47.3231,46-0,88%200
17.47.3231,47-0,85%100
17.46.4631,5001-0,76%609
17.46.4331,50-0,76%134
17.45.0431,495-0,77%400
17.41.3831,51-0,72%100
17.41.3831,50-0,76%100
17.41.3831,51-0,72%200
17.41.3831,515-0,71%198
17.40.5031,47-0,85%300
17.39.4831,45-0,91%300
17.34.0231,47-0,85%100
17.27.4231,48-0,82%100
17.26.1431,475-0,83%100
17.22.2431,46-0,88%100
17.20.1531,455-0,90%100
17.20.1131,47-0,85%100
17.20.1131,46-0,88%200
17.20.1131,44-0,95%200
17.16.1931,40-1,07%100
17.16.1931,42-1,01%100
OraValoreVar.%Volume
17.15.2431,40-1,07%300
17.15.0731,42-1,01%300
17.12.0531,44-0,95%133
17.11.0831,48-0,82%200
17.11.0331,47-0,85%100
17.10.4531,485-0,80%100
17.10.1131,54-0,63%100
17.08.2031,61-0,41%100
17.00.4331,70-0,13%100
16.59.4531,64-0,32%500
16.58.5531,59-0,47%144
16.57.2331,585-0,49%500
16.53.2131,55-0,60%100
16.52.3131,57-0,54%100
16.52.3131,59-0,47%100
16.52.3131,57-0,54%100
16.52.3131,56-0,57%100
16.37.2731,61-0,41%300
16.34.3631,63-0,35%102
16.32.4331,635-0,33%100
16.29.4131,70-0,13%200
16.28.4031,65-0,28%100
16.28.4031,63-0,35%100
16.28.2131,67-0,22%100
16.28.2131,68-0,19%100
16.28.2031,72-0,06%200
16.28.2031,716-0,08%237
16.28.1931,72-0,06%300
16.28.1831,70-0,13%100
16.28.1831,72-0,06%100
OraValoreVar.%Volume
16.28.1831,735-0,02%700
16.28.1831,73-0,03%300
16.28.1831,715-0,08%200
16.28.1831,73-0,03%100
16.28.1831,715-0,08%100
16.28.1831,73-0,03%100
16.28.1831,74INV.100
16.28.1831,72-0,06%200
16.28.1831,73-0,03%100
16.27.3031,745+0,02%100
16.27.1831,74INV.400
16.26.5831,74INV.580
16.26.5831,76+0,06%100
16.26.5831,75+0,03%100
16.26.5831,73-0,03%200
16.26.2631,81+0,22%218
16.25.0931,80+0,19%100
16.25.0931,83+0,28%100
16.23.0031,81+0,22%100
16.19.5531,805+0,20%208
16.13.4731,80+0,19%200
16.13.4731,82+0,25%100
16.13.4731,79+0,16%200
16.13.4731,78+0,13%100
16.13.4731,81+0,22%100
16.09.2731,82+0,25%950
16.08.2731,825+0,27%400
16.05.0231,835+0,30%100
16.01.5331,83+0,28%100
15.56.5131,87+0,41%384
OraValoreVar.%Volume
15.56.5131,86+0,38%200
15.56.5131,85+0,35%100
15.53.5431,75+0,03%400
15.52.3131,80+0,19%284
15.52.3131,77+0,09%100
15.52.3131,74INV.390
15.52.3131,76+0,06%100
15.52.3131,77+0,09%100
15.48.1631,87+0,41%300
15.48.1631,85+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```