Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mid Penn Bancorp

Mercato: NASDAQ - National

31,12
-1,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.3331,12-1,39%339
21.59.2831,13-1,36%100
21.59.2831,125-1,38%100
21.59.2331,13-1,36%200
21.59.1331,10-1,46%719
21.59.1331,12-1,39%100
21.59.0331,09-1,49%200
21.58.5731,09-1,49%300
21.58.5731,08-1,52%148
21.58.4331,07-1,55%100
21.58.3731,10-1,46%200
21.58.2331,08-1,52%200
21.58.1431,06-1,58%100
21.58.1431,08-1,52%100
21.58.1031,055-1,60%100
21.57.4031,08-1,52%100
21.57.2931,06-1,58%200
21.56.4431,085-1,51%200
21.56.1331,08-1,52%100
21.56.0231,06-1,58%100
21.55.1931,07-1,55%100
21.55.1431,065-1,57%217
21.55.0731,05-1,62%282
21.55.0031,045-1,63%100
21.54.5931,02-1,71%403
21.54.5531,00-1,77%400
21.54.4031,01-1,74%227
21.54.4031,02-1,71%100
21.54.4031,01-1,74%264
21.54.3031,03-1,68%700
OraValoreVar.%Volume
21.54.0031,01-1,74%146
21.54.0031,06-1,58%100
21.52.5031,03-1,68%100
21.52.5031,00-1,77%400
21.52.5031,02-1,71%100
21.52.5031,00-1,77%100
21.52.5031,02-1,71%100
21.52.5031,00-1,77%100
21.52.5031,02-1,71%100
21.52.5031,00-1,77%100
21.52.5031,01-1,74%200
21.52.5031,00-1,77%100
21.52.5031,01-1,74%400
21.52.5031,02-1,71%100
21.52.5031,04-1,65%100
21.52.5031,07-1,55%100
21.52.5031,01-1,74%300
21.52.5031,07-1,55%100
21.52.5031,00-1,77%100
21.52.5031,06-1,58%100
21.52.5031,07-1,55%100
21.52.5031,08-1,52%100
21.52.5031,07-1,55%100
21.52.5031,06-1,58%100
21.52.5031,01-1,74%100
21.52.5031,04-1,65%100
21.52.5031,01-1,74%100
21.52.5031,06-1,58%200
21.52.5031,01-1,74%100
21.52.5031,02-1,71%100
OraValoreVar.%Volume
21.52.5031,06-1,58%100
21.52.3031,08-1,52%100
21.51.5231,10-1,46%100
21.51.3431,11-1,43%100
21.50.1931,105-1,44%100
21.49.3931,08-1,52%100
21.49.2931,125-1,38%100
21.49.1531,11-1,43%200
21.46.3531,13-1,36%100
21.45.0631,15-1,30%226
21.44.4931,18-1,20%100
21.43.0831,17-1,24%200
21.42.2031,155-1,28%100
21.38.5131,06-1,58%100
21.38.5131,09-1,49%100
21.38.5131,08-1,52%200
21.38.5131,10-1,46%100
21.38.5131,06-1,58%200
21.38.5131,065-1,57%100
21.38.5131,06-1,58%200
21.38.5131,07-1,55%100
21.38.5131,06-1,58%300
21.38.5131,08-1,52%100
21.38.4331,08-1,52%100
21.37.3831,10-1,46%100
21.37.1931,11-1,43%100
21.37.1931,12-1,39%100
21.37.1931,13-1,36%100
21.37.1931,16-1,27%100
21.37.1931,13-1,36%200
OraValoreVar.%Volume
21.37.1931,12-1,39%300
21.37.1831,20-1,14%100
21.36.2531,17-1,24%100
21.36.1831,145-1,31%100
21.30.2331,16-1,27%227
21.29.3231,165-1,25%200
21.25.2231,20-1,14%119
21.24.3531,15-1,30%100
21.24.3531,16-1,27%100
21.24.0331,16-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```