Milano 17:35
43.702 -0,71%
Nasdaq 19:37
23.664 -2,06%
Dow Jones 19:37
46.044 -0,83%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Mid Penn Bancorp

Mercato: NASDAQ - National

31,535
-0,33%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.35.3631,535-0,33%100
19.24.0431,505-0,43%218
19.22.2231,54-0,32%100
19.11.5331,48-0,51%388
19.11.0331,50-0,44%100
19.05.3931,47-0,54%400
19.02.1231,44-0,63%200
19.00.4731,42-0,70%100
18.58.5831,44-0,63%200
18.58.4031,43-0,66%200
18.56.3531,45-0,60%500
18.48.4431,47-0,54%100
18.48.4231,48-0,51%100
18.46.3331,47-0,54%100
18.44.0131,43-0,66%435
18.43.4231,40-0,76%100
18.39.5331,42-0,70%383
18.32.0931,39-0,79%100
18.29.0931,38-0,82%100
18.27.4431,35-0,92%300
18.19.4831,31-1,04%244
18.19.3831,38-0,82%501
18.16.4231,35-0,92%700
18.13.1531,405-0,74%100
18.13.1531,425-0,68%100
18.13.1531,45-0,60%200
18.12.0331,43-0,66%100
18.10.4731,45-0,60%122
18.10.2331,435-0,65%200
18.06.4131,455-0,58%100
OraValoreVar.%Volume
18.04.2231,41-0,73%215
18.04.2231,44-0,63%804
17.53.4631,49-0,47%300
17.46.0231,47-0,54%200
17.43.3831,50-0,44%400
17.42.1031,49-0,47%300
17.39.3831,50-0,44%393
17.37.1131,51-0,41%100
17.18.3231,54-0,32%100
17.18.2331,455-0,58%103
17.18.2331,53-0,35%100
17.18.2331,54-0,32%400
17.18.2331,53-0,35%100
17.17.5631,455-0,58%100
17.16.1931,55-0,28%265
17.16.1931,54-0,32%200
17.16.1931,475-0,52%400
17.16.1931,48-0,51%100
17.16.1931,51-0,41%200
17.07.4231,555-0,27%100
17.03.5031,55-0,28%200
17.03.4531,56-0,25%200
17.00.4631,58-0,19%100
16.57.1431,54-0,32%500
16.55.4931,55-0,28%400
16.53.4231,61-0,09%175
16.49.4831,60-0,13%100
16.49.1931,54-0,32%100
16.49.1931,55-0,28%100
16.49.1931,59-0,16%500
OraValoreVar.%Volume
16.42.4331,49-0,47%128
16.37.2531,525-0,36%200
16.36.4931,52-0,38%700
16.30.3731,46-0,57%938
16.27.4531,55-0,28%100
16.27.4331,52-0,38%100
16.27.4331,54-0,32%550
16.22.1131,49-0,47%100
16.13.4831,50-0,44%100
16.12.1331,515-0,40%100
16.12.1231,53-0,35%400
16.09.0431,48-0,51%200
16.06.3731,51-0,41%100
16.05.4031,48-0,51%600
16.05.2031,51-0,41%100
15.59.4831,49-0,47%100
15.59.0331,50-0,44%243
15.57.1731,48-0,51%100
15.56.5231,43-0,66%100
15.53.5131,41-0,73%200
15.53.5131,40-0,76%100
15.43.5231,43-0,66%388
15.42.4631,489-0,48%232
15.41.1531,45-0,60%100
15.40.5731,49-0,47%612
15.40.2131,54-0,32%200
15.40.2131,52-0,38%100
15.40.2131,53-0,35%200
15.40.2131,52-0,38%100
15.37.3031,52-0,38%100
OraValoreVar.%Volume
15.37.3031,50-0,44%100
15.37.3031,53-0,35%243
15.34.1831,55-0,28%100
15.33.3831,50-0,44%107
15.30.3531,51-0,41%100
15.26.0931,56-0,25%100
15.26.0431,52-0,38%100
15.24.1331,51-0,41%100
15.24.1331,50-0,44%300
15.24.1031,54-0,32%405

(*) I dati sono limitati agli ultimi 100 contratti.

```