Milano 14:40
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:40
10.171 -1,94%
Francoforte 14:40
23.964 -2,01%

Mid Penn Bancorp

Mercato: NASDAQ - National

31,56
+1,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0031,56INV.23.072
21.59.5931,55-0,03%100
21.59.5431,54-0,06%100
21.59.4931,56INV.100
21.59.3831,55-0,03%376
21.58.4931,52-0,13%100
21.57.4731,525-0,11%100
21.57.4531,52-0,13%796
21.57.2231,55-0,03%100
21.57.1331,54-0,06%200
21.57.0331,55-0,03%608
21.51.0231,53-0,10%100
21.46.3331,54-0,06%100
21.45.3631,59+0,10%100
21.45.3631,58+0,06%100
21.45.3631,59+0,10%100
21.44.2931,54-0,06%100
21.43.4731,58+0,06%100
21.40.1931,54-0,06%100
21.39.5431,555-0,02%100
21.39.5431,55-0,03%100
21.39.5431,57+0,03%100
21.39.5431,56INV.200
21.39.5431,57+0,03%100
21.36.0531,605+0,14%100
21.35.5531,60+0,13%100
21.34.2831,61+0,16%100
21.34.2431,67+0,35%210
21.34.1631,61+0,16%400
21.34.1631,62+0,19%100
OraValoreVar.%Volume
21.34.1631,64+0,25%200
21.34.1631,705+0,46%100
21.34.1631,64+0,25%100
21.33.4131,705+0,46%100
21.32.0131,70+0,44%100
21.30.5731,78+0,70%100
21.30.5731,67+0,35%100
21.30.5731,68+0,38%100
21.30.5731,67+0,35%400
21.30.5731,62+0,19%100
21.28.1431,62+0,19%100
21.27.1931,65+0,29%200
21.26.0331,64+0,25%100
21.23.2031,60+0,13%200
21.21.5131,59+0,10%100
21.20.2431,61+0,16%100
21.20.2431,60+0,13%100
21.18.5231,59+0,10%100
21.17.1631,54-0,06%100
21.16.2931,59+0,10%100
21.15.4331,58+0,06%100
21.13.1231,54-0,06%100
21.13.1231,57+0,03%100
21.13.0731,56INV.685
21.12.1231,465-0,30%241
21.12.1231,52-0,13%100
21.11.2931,52-0,13%100
21.10.0431,53-0,10%200
21.07.4931,55-0,03%200
21.06.2231,57+0,03%200
OraValoreVar.%Volume
21.02.0331,58+0,06%100
20.59.5031,60+0,13%100
20.59.2731,59+0,10%200
20.58.5831,625+0,21%110
20.58.5031,65+0,29%100
20.58.4931,625+0,21%100
20.57.0331,64+0,25%400
20.55.1731,63+0,22%100
20.53.2331,59+0,10%100
20.51.2531,65+0,29%100
20.50.0731,52-0,13%266
20.47.2931,65+0,29%100
20.45.4831,59+0,10%100
20.45.3131,65+0,29%100
20.43.1531,59+0,10%100
20.37.4431,61+0,16%100
20.37.4431,59+0,10%500
20.37.4431,60+0,13%100
20.36.5431,61+0,16%100
20.36.5431,60+0,13%319
20.33.2031,67+0,35%100
20.30.5131,635+0,24%100
20.26.1531,60+0,13%100
20.23.0631,66+0,32%300
20.17.2431,60+0,13%180
20.17.2431,61+0,16%100
20.15.1231,66+0,32%100
20.10.5431,665+0,33%100
20.07.5731,70+0,44%100
20.07.4331,65+0,29%100
OraValoreVar.%Volume
20.05.5131,605+0,14%100
20.04.3831,51-0,16%100
20.01.2831,605+0,14%100
20.01.2831,59+0,10%400
20.00.4031,61+0,16%100
20.00.3831,66+0,32%328
19.55.3531,655+0,30%100
19.55.3131,65+0,29%100
19.55.3131,60+0,13%100
19.55.3131,59+0,10%108

(*) I dati sono limitati agli ultimi 100 contratti.

```