Milano 15:57
51.611 +0,87%
Nasdaq 15:57
30.041 +0,89%
Dow Jones 15:57
52.257 +0,14%
Londra 15:57
10.543 +0,56%
Francoforte 15:57
24.933 +1,24%

Mid Penn Bancorp

Mercato: NASDAQ - National

34,365
+0,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.55.2734,365+0,37%100
15.54.1034,36+0,35%300
15.53.2734,365+0,37%200
15.53.1934,36+0,35%100
15.53.1834,31+0,20%1.186
15.53.1834,32+0,23%240
15.53.1834,39+0,44%144
15.53.1834,36+0,35%256
15.53.1834,25+0,03%100
15.53.1834,39+0,44%100
15.53.1834,40+0,47%235
15.53.1834,39+0,44%100
15.53.1734,25+0,03%300
15.53.1734,40+0,47%100
15.53.1734,27+0,09%106
15.53.1734,25+0,03%300
15.53.1734,40+0,47%100
15.53.1734,26+0,06%200
15.53.1734,255+0,04%200
15.53.1734,26+0,06%400
15.53.1734,305+0,19%200
15.53.1734,31+0,20%600
15.53.1734,28+0,12%300
15.53.1734,31+0,20%900
15.53.1734,26+0,06%200
15.53.1734,31+0,20%1.200
15.53.1734,26+0,06%100
15.53.1734,31+0,20%600
15.53.1734,29+0,15%400
15.53.1734,40+0,47%515
OraValoreVar.%Volume
15.53.1734,33+0,26%100
15.53.1734,35+0,32%100
15.53.1734,34+0,29%100
15.53.1734,29+0,15%400
15.53.1734,28+0,12%200
15.53.1734,29+0,15%200
15.53.1734,40+0,47%320
15.53.1734,33+0,26%100
15.53.1734,30+0,18%300
15.53.1734,35+0,32%300
15.53.1734,33+0,26%100
15.53.1734,26+0,06%100
15.53.1734,40+0,47%120
15.53.1734,28+0,12%300
15.53.1734,25+0,03%1.500
15.53.1734,41+0,50%464
15.53.1734,40+0,47%600
15.53.1734,41+0,50%364
15.53.1734,25+0,03%500
15.53.1734,39+0,44%179
15.53.1734,38+0,41%179
15.52.4634,37+0,38%100
15.52.4634,345+0,31%100
15.52.2434,25+0,03%1.204
15.52.2334,38+0,41%100
15.52.2334,385+0,42%200
15.51.3934,25+0,03%600
15.51.3634,365+0,37%100
15.50.5734,38+0,41%100
15.50.2234,12-0,35%200
OraValoreVar.%Volume
15.50.1234,405+0,48%106
15.49.5134,38+0,41%100
15.49.4434,25+0,03%669
15.49.2534,38+0,41%100
15.49.2534,25+0,03%200
15.48.5234,39+0,44%100
15.47.3434,25+0,03%457
15.47.1934,46+0,64%100
15.47.1934,50+0,76%100
15.47.1934,41+0,50%100
15.47.1934,415+0,51%200
15.45.4534,155-0,25%402
15.45.2534,51+0,79%109
15.45.2434,25+0,03%2.100
15.45.1534,43+0,55%200
15.37.2034,60+1,05%191
15.37.1934,175-0,19%185
15.37.1934,27+0,09%199
15.37.1934,29+0,15%2.376
15.37.1934,30+0,18%600
15.36.0634,305+0,19%100
15.35.0234,33+0,26%200
15.34.2834,475+0,69%100
15.30.1234,55+0,91%117
15.30.0034,67+1,26%100
15.30.0034,65+1,20%100
15.30.0034,69+1,31%4.903
15.30.0034,65+1,20%100
22.00.0034,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```