Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Mid Penn Bancorp

Mercato: NASDAQ - National

30,08
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,08INV.13.051
21.59.5430,04-0,13%222
21.59.4630,06-0,07%100
21.59.4430,035-0,15%100
21.59.4030,07-0,03%100
21.59.3730,05-0,10%100
21.59.3530,07-0,03%100
21.59.3530,08INV.100
21.59.3530,09+0,03%200
21.59.1030,11+0,10%100
21.59.1030,065-0,05%100
21.58.4930,105+0,08%200
21.58.4930,0925+0,04%100
21.58.4930,09+0,03%100
21.58.4930,105+0,08%100
21.58.4930,08INV.200
21.58.4930,07-0,03%200
21.58.2430,04-0,13%100
21.55.1430,06-0,07%100
21.55.1330,055-0,08%100
21.55.1330,07-0,03%100
21.55.1330,05-0,10%365
21.54.5030,12+0,13%100
21.54.4030,08INV.100
21.47.3630,04-0,13%200
21.46.1930,079INV.100
21.44.3430,07-0,03%100
21.40.4030,04-0,13%100
21.28.4629,965-0,38%500
21.25.3629,94-0,47%200
OraValoreVar.%Volume
21.23.0229,955-0,42%100
21.21.3129,965-0,38%100
21.20.3129,99-0,30%100
21.20.3129,975-0,35%100
21.20.0130,035-0,15%100
21.17.4330,04-0,13%300
20.43.5030,0601-0,07%200
20.43.5030,06-0,07%200
20.43.5030,0611-0,06%100
20.43.5030,061-0,06%100
20.25.0830,13+0,17%100
20.25.0830,12+0,13%100
20.24.4530,12+0,13%200
20.20.2330,15+0,23%300
20.17.1830,22+0,47%100
20.17.0030,21+0,43%100
20.14.0430,20+0,40%600
20.12.3530,21+0,43%1.110
20.12.2530,24+0,53%100
20.12.2330,25+0,57%100
19.55.0030,28+0,66%100
19.54.2930,25+0,57%300
19.53.2130,275+0,65%135
19.48.0030,26+0,60%100
19.30.1530,27+0,63%100
18.46.4730,15+0,23%136
18.46.4730,16+0,27%100
18.46.4730,18+0,33%100
18.46.4730,20+0,40%300
18.46.4730,22+0,47%200
OraValoreVar.%Volume
18.46.4730,21+0,43%100
18.46.4730,25+0,57%142
18.46.4730,26+0,60%158
18.46.4730,225+0,48%100
18.46.4730,23+0,50%100
18.46.4730,205+0,42%200
18.39.4830,31+0,76%100
18.39.1230,29+0,70%100
18.39.1230,30+0,73%100
18.39.1130,25+0,57%2.016
18.30.2730,165+0,28%100
18.21.0130,11+0,10%100
18.00.2230,06-0,07%100
17.55.3030,04-0,13%100
17.54.1130,08INV.100
17.43.2329,985-0,32%100
17.43.2230,015-0,22%100
17.43.2230,00-0,27%1.195
17.43.2230,01-0,23%100
17.36.1230,005-0,25%400
17.36.1230,01-0,23%100
17.36.1230,00-0,27%2.005
17.18.1530,09+0,03%100
17.17.5830,12+0,13%100
17.17.5830,11+0,10%200
17.12.4730,16+0,27%100
17.12.4730,13+0,17%100
17.09.1230,125+0,15%100
17.09.1230,12+0,13%100
17.08.0830,12+0,13%418
OraValoreVar.%Volume
17.05.0930,13+0,17%239
17.04.4130,15+0,23%200
17.00.5230,20+0,40%100
16.52.1730,15+0,23%200
16.51.1530,175+0,32%152
16.46.5730,11+0,10%149
16.42.5130,24+0,53%100
16.37.3830,21+0,43%100
16.32.1230,23+0,50%100
16.23.0930,17+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```