Milano 14:51
51.569 +0,79%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:51
10.573 +0,84%
Francoforte 14:51
24.943 +1,28%

Middleby

Mercato: NASDAQ - National

173,02
-0,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59173,05+0,02%100
21.59.59173,00-0,01%100
21.59.54173,045+0,01%100
21.59.54173,04+0,01%100
21.59.50172,975-0,03%100
21.59.49173,02INV.100
21.59.47173,00-0,01%102
21.59.45172,99-0,02%100
21.59.42172,975-0,03%200
21.59.41172,95-0,04%100
21.59.39172,96-0,03%206
21.59.31172,93-0,05%100
21.59.31172,91-0,06%200
21.59.31172,92-0,06%200
21.59.30172,93-0,05%200
21.59.29172,955-0,04%100
21.59.23172,945-0,04%100
21.59.21172,91-0,06%328
21.59.21172,92-0,06%100
21.59.20172,915-0,06%100
21.59.20172,95-0,04%548
21.59.20172,96-0,03%382
21.59.08172,925-0,05%1.107
21.59.02172,84-0,10%161
21.58.44172,92-0,06%300
21.58.38172,88-0,08%100
21.58.38172,92-0,06%202
21.58.35172,90-0,07%200
21.58.34172,89-0,08%300
21.58.28172,88-0,08%900
OraValoreVar.%Volume
21.58.20172,94-0,05%100
21.58.17172,89-0,08%100
21.58.15172,91-0,06%233
21.58.14172,84-0,10%100
21.58.14172,82-0,12%200
21.58.14172,81-0,12%400
21.58.09172,79-0,13%243
21.57.58172,72-0,17%300
21.57.56172,73-0,17%900
21.57.56172,71-0,18%100
21.57.56172,73-0,17%472
21.57.56172,71-0,18%225
21.57.54172,605-0,24%100
21.57.53172,6225-0,23%200
21.57.52172,725-0,17%100
21.57.52172,72-0,17%100
21.57.44172,73-0,17%100
21.57.20172,60-0,24%125
21.57.01172,61-0,24%100
21.57.01172,56-0,27%400
21.57.01172,565-0,26%200
21.57.01172,50-0,30%100
21.56.58172,47-0,32%300
21.56.33172,45-0,33%100
21.56.33172,46-0,32%100
21.56.26172,24-0,45%100
21.56.10172,265-0,44%300
21.56.10172,2775-0,43%100
21.56.05172,29-0,42%100
21.56.01172,245-0,45%100
OraValoreVar.%Volume
21.56.01172,2675-0,43%528
21.56.01172,29-0,42%400
21.56.01172,245-0,45%400
21.56.00172,28-0,43%310
21.56.00172,25-0,45%100
21.56.00172,28-0,43%100
21.56.00172,25-0,45%100
21.56.00172,28-0,43%500
21.56.00172,25-0,45%200
21.56.00172,28-0,43%100
21.55.59172,11-0,53%100
21.55.19172,105-0,53%108
21.55.18172,1125-0,52%100
21.55.00172,21-0,47%300
21.55.00172,23-0,46%200
21.54.56172,10-0,53%200
21.54.52171,99-0,60%100
21.54.50172,19-0,48%164
21.54.50172,13-0,51%700
21.54.40172,15-0,50%300
21.54.40171,93-0,63%100
21.54.40172,17-0,49%100
21.54.37172,12-0,52%300
21.54.37172,11-0,53%100
21.54.36171,98-0,60%100
21.54.35172,04-0,57%100
21.54.35171,975-0,60%122
21.54.33171,98-0,60%222
21.54.32172,01-0,58%215
21.54.32171,97-0,61%100
OraValoreVar.%Volume
21.54.32172,01-0,58%200
21.54.32171,95-0,62%100
21.54.31171,98-0,60%100
21.54.31171,99-0,60%100
21.54.31171,98-0,60%200
21.54.31171,99-0,60%100
21.54.31172,04-0,57%300
21.54.31172,01-0,58%100
21.54.31172,30-0,42%100
21.54.31172,19-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```