Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Middleby

Mercato: NASDAQ - National

125,86
+4,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59125,88+0,02%205
21.59.59125,89+0,02%100
21.59.55125,94+0,06%300
21.59.55125,95+0,07%100
21.59.50125,92+0,05%103
21.59.47125,88+0,02%100
21.59.44125,78-0,06%200
21.59.44125,77-0,07%100
21.59.44125,79-0,06%100
21.59.44125,77-0,07%311
21.59.44125,79-0,06%400
21.59.43125,86INV.100
21.59.40125,78-0,06%100
21.59.34125,85-0,01%200
21.59.23125,88+0,02%100
21.59.23125,83-0,02%100
21.59.23125,86INV.300
21.59.23125,82-0,03%131
21.59.13125,86INV.100
21.59.13125,85-0,01%200
21.59.13125,81-0,04%100
21.59.13125,75-0,09%500
21.59.13125,74-0,10%200
21.59.13125,75-0,09%600
21.59.13125,74-0,10%1.507
21.59.13125,845-0,01%200
21.59.10125,70-0,13%100
21.59.09125,7024-0,13%646
21.59.06125,665-0,15%100
21.59.06125,6825-0,14%297
OraValoreVar.%Volume
21.59.06125,73-0,10%121
21.59.04125,71-0,12%100
21.59.00125,72-0,11%100
21.58.56125,73-0,10%219
21.58.53125,71-0,12%100
21.58.49125,73-0,10%345
21.58.48125,735-0,10%100
21.58.39125,68-0,14%200
21.58.34125,76-0,08%150
21.58.34125,74-0,10%100
21.58.34125,73-0,10%350
21.58.34125,76-0,08%100
21.58.34125,77-0,07%200
21.58.34125,78-0,06%100
21.58.34125,82-0,03%186
21.58.34125,875+0,01%193
21.58.34125,82-0,03%343
21.58.34125,84-0,02%813
21.58.34125,85-0,01%180
21.58.27125,875+0,01%319
21.58.15125,84-0,02%255
21.58.13125,895+0,03%109
21.58.13125,88+0,02%100
21.58.13125,87+0,01%117
21.58.13125,845-0,01%150
21.58.13125,84-0,02%300
21.58.13125,83-0,02%100
21.58.13125,84-0,02%158
21.58.13125,86INV.100
21.58.13125,82-0,03%100
OraValoreVar.%Volume
21.58.13125,83-0,02%168
21.58.13125,81-0,04%300
21.58.13125,82-0,03%200
21.58.13125,8675+0,01%500
21.58.13125,80-0,05%100
21.58.13125,82-0,03%1.982
21.58.13125,84-0,02%300
21.58.13125,85-0,01%100
21.58.05125,875+0,01%342
21.57.48125,9296+0,06%1.050
21.57.45125,875+0,01%407
21.57.36125,86INV.250
21.57.36125,85-0,01%100
21.57.36125,83-0,02%325
21.57.36125,85-0,01%100
21.57.36125,83-0,02%252
21.57.36125,85-0,01%100
21.57.30125,86INV.100
21.57.30125,88+0,02%100
21.57.30125,86INV.100
21.57.30125,87+0,01%100
21.57.30125,86INV.300
21.57.30125,87+0,01%100
21.57.30125,89+0,02%113
21.57.30125,88+0,02%100
21.57.30125,87+0,01%100
21.57.30125,88+0,02%200
21.57.21125,90+0,03%213
21.57.14125,895+0,03%400
21.57.06125,885+0,02%100
OraValoreVar.%Volume
21.57.05125,88+0,02%200
21.56.57125,86INV.900
21.56.38125,86INV.400
21.56.38125,865INV.100
21.56.30125,875+0,01%100
21.56.29125,91+0,04%1.406
21.56.29125,90+0,03%300
21.56.29125,89+0,02%100
21.56.20125,91+0,04%100
21.56.20125,85-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```