Milano 15:02
46.518 +1,40%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 15:02
10.326 -0,42%
Francoforte 15:02
24.836 +0,46%

Middleby

Mercato: NASDAQ - National

161,11
+2,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59161,04-0,04%906
21.59.59161,05-0,04%200
21.59.51161,06-0,03%1.940
21.59.48161,07-0,02%100
21.59.34161,07-0,02%100
21.59.34161,065-0,03%100
21.59.21161,11INV.100
21.59.14161,08-0,02%200
21.59.14161,07-0,02%100
21.59.14161,08-0,02%300
21.59.08161,06-0,03%100
21.59.06161,07-0,02%109
21.59.02161,04-0,04%300
21.58.57161,05-0,04%200
21.58.54161,01-0,06%100
21.58.54161,05-0,04%279
21.58.54161,08-0,02%100
21.58.54161,07-0,02%100
21.58.54161,08-0,02%100
21.58.53161,05-0,04%100
21.58.53161,06-0,03%100
21.58.53161,04-0,04%2.269
21.58.40161,06-0,03%500
21.58.38161,04-0,04%211
21.58.36161,06-0,03%100
21.58.33161,08-0,02%300
21.58.27161,09-0,01%300
21.58.27161,06-0,03%480
21.58.25161,09-0,01%100
21.58.24161,06-0,03%100
OraValoreVar.%Volume
21.58.18161,085-0,02%300
21.58.18161,09-0,01%100
21.58.18161,10-0,01%100
21.58.18161,09-0,01%2.295
21.58.17161,125+0,01%600
21.58.16161,09-0,01%200
21.57.52161,14+0,02%300
21.57.04161,105INV.100
21.56.56161,19+0,05%100
21.56.42161,155+0,03%100
21.56.41161,20+0,06%231
21.56.39161,215+0,07%112
21.56.39161,24+0,08%268
21.56.36161,20+0,06%100
21.56.31161,125+0,01%200
21.56.30161,20+0,06%200
21.56.30161,215+0,07%100
21.56.30161,21+0,06%246
21.56.30161,23+0,07%100
21.56.30161,20+0,06%100
21.56.30161,21+0,06%100
21.55.47161,20+0,06%100
21.55.46161,125+0,01%100
21.55.24161,165+0,03%100
21.55.24161,15+0,02%100
21.55.10161,14+0,02%100
21.55.10161,12+0,01%100
21.55.10161,05-0,04%535
21.55.10161,06-0,03%145
21.55.10161,085-0,02%200
OraValoreVar.%Volume
21.55.10161,03-0,05%100
21.55.10161,04-0,04%100
21.55.10161,06-0,03%100
21.55.10161,07-0,02%100
21.55.10161,14+0,02%100
21.55.10161,08-0,02%100
21.55.10161,085-0,02%100
21.55.10161,09-0,01%200
21.55.10161,10-0,01%100
21.55.10161,16+0,03%100
21.55.10161,21+0,06%100
21.55.10161,18+0,04%100
21.55.10161,21+0,06%100
21.55.10161,27+0,10%100
21.55.10161,18+0,04%100
21.55.10161,11INV.100
21.55.10161,18+0,04%100
21.55.10161,20+0,06%200
21.55.10161,2975+0,12%628
21.55.10161,125+0,01%200
21.54.40161,41+0,19%122
21.53.43161,145+0,02%100
21.53.43161,16+0,03%100
21.53.43161,15+0,02%100
21.53.43161,115INV.100
21.53.43161,14+0,02%500
21.53.26161,1508+0,03%200
21.53.20161,21+0,06%600
21.53.20161,215+0,07%100
21.53.20161,28+0,11%100
OraValoreVar.%Volume
21.53.20161,255+0,09%100
21.53.20161,2625+0,09%100
21.53.20161,2725+0,10%100
21.53.20161,30+0,12%200
21.53.10161,275+0,10%106
21.53.10161,30+0,12%190
21.53.10161,28+0,11%180
21.53.10161,30+0,12%102
21.53.10161,31+0,12%398
21.53.10161,29+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```