Milano 17:35
49.116 -1,87%
Nasdaq 19:36
29.344 -0,80%
Dow Jones 19:36
49.649 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Middleby

Mercato: NASDAQ - National

143,84
-2,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.35.00143,87-2,16%100
19.35.00143,84-2,18%200
19.35.00143,85-2,17%400
19.35.00143,92-2,12%100
19.35.00143,90-2,14%100
19.35.00143,86-2,16%100
19.35.00143,93-2,12%500
19.35.00143,87-2,16%100
19.35.00143,86-2,16%200
19.35.00143,87-2,16%400
19.35.00143,84-2,18%200
19.31.55143,9675-2,09%300
19.31.55144,02-2,05%208
19.31.38144,015-2,06%100
19.30.21144,05-2,03%344
19.30.21144,07-2,02%114
19.30.21144,05-2,03%626
19.30.14143,90-2,14%200
19.30.10144,00-2,07%1.482
19.30.05143,99-2,07%200
19.30.05144,00-2,07%469
19.29.20144,05-2,03%125
19.29.15144,00-2,07%2.705
19.29.07144,12-1,99%300
19.29.07144,13-1,98%200
19.29.07144,19-1,94%100
19.28.41144,325-1,85%302
19.28.30144,3251-1,85%133
19.26.14144,37-1,82%122
19.26.12144,35-1,83%100
OraValoreVar.%Volume
19.25.10144,50-1,73%250
19.24.26144,25-1,90%400
19.24.26144,32-1,85%100
19.20.12144,555-1,69%100
19.19.10144,19-1,94%100
19.18.20144,33-1,84%100
19.18.20144,29-1,87%100
19.16.36144,34-1,84%100
19.16.36144,37-1,82%100
19.16.36144,38-1,81%100
19.16.36144,39-1,80%100
19.16.36144,50-1,73%100
19.16.36144,42-1,78%185
19.16.36144,50-1,73%200
19.16.36144,49-1,73%100
19.16.36144,50-1,73%951
19.16.36144,51-1,72%195
19.15.36144,50-1,73%793
19.15.36144,55-1,69%200
19.15.36144,62-1,65%100
19.15.36144,63-1,64%252
19.15.36144,64-1,63%100
19.15.36144,69-1,60%100
19.15.36144,72-1,58%100
19.15.36144,76-1,55%100
19.15.36144,68-1,61%100
19.15.36144,65-1,63%100
19.15.36144,68-1,61%100
19.15.36144,76-1,55%200
19.15.36144,75-1,56%100
OraValoreVar.%Volume
19.15.36144,68-1,61%500
19.15.36144,69-1,60%322
19.15.35144,835-1,50%1.900
19.15.35144,8325-1,50%100
19.15.35144,835-1,50%2.710
19.15.04144,83-1,50%300
19.14.26144,84-1,50%100
19.14.26144,815-1,51%500
19.14.26144,8125-1,51%100
19.08.14144,815-1,51%100
19.07.41144,83-1,50%100
19.06.42144,745-1,56%100
19.06.41144,90-1,46%100
19.06.32144,86-1,48%200
19.06.30144,81-1,52%309
19.06.30144,79-1,53%121
19.06.30144,78-1,54%100
19.03.16144,585-1,67%100
19.02.00144,625-1,64%200
19.01.32144,58-1,67%306
19.00.15144,45-1,76%100
18.54.48144,41-1,79%100
18.54.30144,54-1,70%200
18.53.35144,61-1,65%100
18.53.35144,60-1,66%100
18.53.35144,61-1,65%278
18.53.35144,60-1,66%500
18.50.02144,69-1,60%100
18.50.02144,73-1,57%100
18.50.02144,72-1,58%200
OraValoreVar.%Volume
18.50.02144,73-1,57%100
18.49.47144,865-1,48%105
18.49.03144,86-1,48%687
18.47.08144,74-1,56%100
18.47.08144,81-1,52%251
18.47.08144,79-1,53%114
18.47.08144,77-1,54%200
18.47.08144,79-1,53%100
18.47.08144,75-1,56%100
18.45.30144,685-1,60%278

(*) I dati sono limitati agli ultimi 100 contratti.

```