Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Middleby

Mercato: NASDAQ - National

160,11
-0,62%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.21.09160,11-0,62%400
16.17.25160,02-0,68%100
16.16.03159,89-0,76%100
16.13.11159,605-0,93%100
16.09.33159,79-0,82%100
16.09.27159,795-0,82%100
16.08.23159,43-1,04%140
16.08.23159,70-0,88%100
16.08.23159,39-1,07%100
16.06.44159,67-0,89%100
16.02.37159,34-1,10%300
15.54.23159,545-0,97%100
15.53.20159,77-0,83%100
15.52.11159,42-1,05%100
15.51.44159,425-1,05%469
15.46.12159,61-0,93%200
15.44.58159,61-0,93%100
15.44.58159,63-0,92%100
15.44.58159,61-0,93%100
15.44.58159,62-0,92%628
15.44.58159,67-0,89%100
15.44.58159,615-0,93%102
15.39.37160,695-0,26%100
15.38.26160,6525-0,28%100
15.38.01160,695-0,26%100
15.37.37160,69-0,26%100
15.36.43160,695-0,26%300
15.35.34161,31+0,12%100
15.33.03161,46+0,22%100
15.32.26161,465+0,22%100
OraValoreVar.%Volume
15.31.35161,545+0,27%100
15.31.35161,57+0,29%100
15.30.37161,54+0,27%100
15.30.10160,665-0,28%331
22.00.00161,11INV.101.281

(*) I dati sono limitati agli ultimi 100 contratti.

```