Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Middleby

Mercato: NASDAQ - National

147,04
-0,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00147,04-0,28%71.254
21.59.56147,07-0,26%100
21.59.56147,11-0,23%170
21.59.56147,13-0,22%171
21.59.54147,10-0,24%110
21.59.54147,00-0,31%100
21.59.50147,12-0,22%300
21.59.48147,06-0,26%100
21.59.47147,04-0,28%200
21.59.45147,05-0,27%100
21.59.45147,09-0,24%456
21.59.45147,08-0,25%200
21.59.45147,09-0,24%400
21.59.45147,08-0,25%200
21.59.45147,04-0,28%1.024
21.59.44147,06-0,26%100
21.59.44147,07-0,26%100
21.59.44147,055-0,27%300
21.59.44147,045-0,27%100
21.59.43147,05-0,27%176
21.59.41147,09-0,24%1.121
21.59.41147,08-0,25%200
21.59.41147,06-0,26%200
21.59.39147,03-0,28%500
21.59.37147,035-0,28%100
21.59.35147,04-0,28%100
21.59.30147,1075-0,23%100
21.59.30147,115-0,23%100
21.59.30147,1075-0,23%200
21.59.25147,115-0,23%100
OraValoreVar.%Volume
21.59.24147,18-0,18%233
21.59.24147,185-0,18%100
21.59.24147,20-0,17%100
21.59.24147,215-0,16%158
21.59.24147,19-0,18%100
21.59.24147,10-0,24%100
21.59.24147,25-0,14%100
21.59.24147,215-0,16%100
21.59.24147,21-0,16%100
21.59.24147,205-0,17%800
21.59.23147,20-0,17%100
21.59.23147,18-0,18%787
21.59.23147,17-0,19%583
21.59.23147,14-0,21%300
21.59.23147,10-0,24%100
21.59.23147,13-0,22%100
21.59.23147,12-0,22%100
21.59.21147,17-0,19%100
21.59.20147,105-0,23%100
21.59.19147,08-0,25%100
21.59.16147,10-0,24%100
21.59.08147,17-0,19%200
21.59.08147,18-0,18%100
21.58.59147,11-0,23%200
21.58.55147,17-0,19%305
21.58.55147,105-0,23%100
21.58.55147,17-0,19%100
21.58.55147,16-0,20%300
21.58.55147,225-0,15%100
21.58.55147,15-0,20%301
OraValoreVar.%Volume
21.58.54147,18-0,18%1.716
21.58.49147,25-0,14%100
21.58.49147,18-0,18%100
21.58.49147,245-0,14%200
21.58.48147,16-0,20%100
21.58.47147,23-0,15%100
21.58.47147,17-0,19%200
21.58.44147,23-0,15%300
21.58.44147,20-0,17%100
21.58.44147,18-0,18%100
21.58.42147,23-0,15%121
21.58.40147,17-0,19%100
21.58.40147,165-0,19%100
21.58.40147,22-0,16%100
21.58.34147,175-0,19%100
21.58.24147,29-0,11%100
21.58.23147,21-0,16%200
21.58.23147,29-0,11%100
21.58.23147,22-0,16%100
21.58.23147,30-0,10%100
21.58.23147,065-0,26%100
21.58.23147,195-0,17%500
21.58.23147,20-0,17%100
21.58.23147,18-0,18%100
21.58.23147,20-0,17%100
21.58.23147,08-0,25%196
21.58.23147,09-0,24%100
21.58.23147,08-0,25%109
21.58.23147,06-0,26%100
21.58.23147,07-0,26%500
OraValoreVar.%Volume
21.58.23147,06-0,26%250
21.58.20147,025-0,29%100
21.58.19147,0425-0,28%200
21.58.16147,02-0,29%100
21.58.15147,045-0,27%300
21.58.14147,02-0,29%100
21.58.12147,045-0,27%300
21.58.11147,02-0,29%200
21.58.08147,055-0,27%100
21.58.07147,06-0,26%803

(*) I dati sono limitati agli ultimi 100 contratti.

```