Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Middleby

Mercato: NASDAQ - National

107,66
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59107,66INV.100
21.59.47107,655INV.520
21.59.47107,62-0,04%534
21.59.39107,74+0,07%200
21.59.36107,77+0,10%200
21.59.36107,80+0,13%133
21.59.33107,82+0,15%100
21.59.31107,855+0,18%200
21.59.31107,83+0,16%100
21.59.31107,855+0,18%300
21.59.31107,85+0,18%100
21.59.24107,83+0,16%100
21.59.24107,82+0,15%300
21.59.22107,84+0,17%200
21.59.22107,87+0,20%100
21.59.18107,865+0,19%211
21.59.08107,83+0,16%100
21.59.08107,79+0,12%400
21.59.06107,74+0,07%100
21.59.01107,715+0,05%100
21.59.01107,74+0,07%102
21.59.01107,695+0,03%100
21.58.31107,82+0,15%370
21.58.31107,79+0,12%400
21.58.20107,79+0,12%822
21.58.19107,785+0,12%100
21.58.19107,79+0,12%300
21.58.06107,82+0,15%195
21.58.03107,79+0,12%100
21.58.01107,82+0,15%100
OraValoreVar.%Volume
21.57.54107,86+0,19%876
21.57.45107,85+0,18%100
21.57.42107,86+0,19%303
21.57.38107,865+0,19%876
21.57.32107,86+0,19%101
21.57.32107,87+0,20%201
21.57.32107,86+0,19%400
21.57.32107,87+0,20%200
21.57.32107,925+0,25%100
21.57.06107,885+0,21%100
21.56.40107,88+0,20%100
21.56.40107,89+0,21%300
21.56.31107,93+0,25%100
21.56.30107,92+0,24%200
21.56.18107,95+0,27%100
21.56.16107,92+0,24%100
21.56.16107,94+0,26%300
21.56.11107,985+0,30%100
21.56.10107,98+0,30%118
21.56.10108,00+0,32%100
21.56.10107,97+0,29%300
21.56.10107,98+0,30%538
21.56.10108,00+0,32%100
21.56.10108,01+0,33%100
21.56.10107,98+0,30%108
21.56.10108,00+0,32%200
21.55.49108,05+0,36%100
21.55.47108,06+0,37%100
21.55.35108,03+0,34%100
21.55.35108,00+0,32%500
OraValoreVar.%Volume
21.55.35108,00+0,32%100
21.55.33107,95+0,27%200
21.55.33107,96+0,28%100
21.55.33107,95+0,27%215
21.55.00107,84+0,17%400
21.54.40107,885+0,21%100
21.54.20107,94+0,26%100
21.54.20107,93+0,25%100
21.54.20107,92+0,24%100
21.54.20107,93+0,25%100
21.54.20107,92+0,24%100
21.54.20107,93+0,25%200
21.54.20107,93+0,25%200
21.54.10107,87+0,20%200
21.53.08107,78+0,11%100
21.52.19107,83+0,16%200
21.52.16107,89+0,21%100
21.52.13107,82+0,15%100
21.52.13107,88+0,20%100
21.52.13107,89+0,21%100
21.52.09107,94+0,26%100
21.51.44107,93+0,25%100
21.51.44107,94+0,26%100
21.51.43107,97+0,29%400
21.51.24107,99+0,31%103
21.51.19107,97+0,29%100
21.51.18107,99+0,31%100
21.51.18107,98+0,30%200
21.50.35108,00+0,32%100
21.50.35108,01+0,33%100
OraValoreVar.%Volume
21.50.35108,04+0,35%100
21.50.00108,11+0,42%100
21.50.00108,07+0,38%105
21.50.00108,08+0,39%200
21.50.00108,09+0,40%100
21.50.00108,11+0,42%100
21.50.00108,05+0,36%100
21.49.59108,17+0,47%100
21.49.09108,165+0,47%208
21.48.37108,155+0,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```