Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Middleby

Mercato: NASDAQ - National

173,05
-0,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59173,05-0,18%100
21.59.59173,00-0,21%100
21.59.54173,045-0,18%100
21.59.54173,04-0,18%100
21.59.50172,975-0,22%100
21.59.49173,02-0,20%100
21.59.47173,00-0,21%102
21.59.45172,99-0,21%100
21.59.42172,975-0,22%200
21.59.41172,95-0,24%100
21.59.39172,96-0,23%206
21.59.31172,93-0,25%100
21.59.31172,91-0,26%200
21.59.31172,92-0,25%200
21.59.30172,93-0,25%200
21.59.29172,955-0,23%100
21.59.23172,945-0,24%100
21.59.21172,91-0,26%328
21.59.21172,92-0,25%100
21.59.20172,915-0,26%100
21.59.20172,95-0,24%548
21.59.20172,96-0,23%382
21.59.08172,925-0,25%1.107
21.59.02172,84-0,30%161
21.58.44172,92-0,25%300
21.58.38172,88-0,28%100
21.58.38172,92-0,25%202
21.58.35172,90-0,27%200
21.58.34172,89-0,27%300
21.58.28172,88-0,28%900
OraValoreVar.%Volume
21.58.20172,94-0,24%100
21.58.17172,89-0,27%100
21.58.15172,91-0,26%233
21.58.14172,84-0,30%100
21.58.14172,82-0,31%200
21.58.14172,81-0,32%400
21.58.09172,79-0,33%243
21.57.58172,72-0,37%300
21.57.56172,73-0,36%900
21.57.56172,71-0,37%100
21.57.56172,73-0,36%472
21.57.56172,71-0,37%225
21.57.54172,605-0,44%100
21.57.53172,6225-0,43%200
21.57.52172,725-0,37%100
21.57.52172,72-0,37%100
21.57.44172,73-0,36%100
21.57.20172,60-0,44%125
21.57.01172,61-0,43%100
21.57.01172,56-0,46%400
21.57.01172,565-0,46%200
21.57.01172,50-0,50%100
21.56.58172,47-0,51%300
21.56.33172,45-0,52%100
21.56.33172,46-0,52%100
21.56.26172,24-0,65%100
21.56.10172,265-0,63%300
21.56.10172,2775-0,62%100
21.56.05172,29-0,62%100
21.56.01172,245-0,64%100
OraValoreVar.%Volume
21.56.01172,2675-0,63%528
21.56.01172,29-0,62%400
21.56.01172,245-0,64%400
21.56.00172,28-0,62%310
21.56.00172,25-0,64%100
21.56.00172,28-0,62%100
21.56.00172,25-0,64%100
21.56.00172,28-0,62%500
21.56.00172,25-0,64%200
21.56.00172,28-0,62%100
21.55.59172,11-0,72%100
21.55.19172,105-0,72%108
21.55.18172,1125-0,72%100
21.55.00172,21-0,66%300
21.55.00172,23-0,65%200
21.54.56172,10-0,73%200
21.54.52171,99-0,79%100
21.54.50172,19-0,67%164
21.54.50172,13-0,71%700
21.54.40172,15-0,70%300
21.54.40171,93-0,82%100
21.54.40172,17-0,69%100
21.54.37172,12-0,72%300
21.54.37172,11-0,72%100
21.54.36171,98-0,80%100
21.54.35172,04-0,76%100
21.54.35171,975-0,80%122
21.54.33171,98-0,80%222
21.54.32172,01-0,78%215
21.54.32171,97-0,80%100
OraValoreVar.%Volume
21.54.32172,01-0,78%200
21.54.32171,95-0,81%100
21.54.31171,98-0,80%100
21.54.31171,99-0,79%100
21.54.31171,98-0,80%200
21.54.31171,99-0,79%100
21.54.31172,04-0,76%300
21.54.31172,01-0,78%100
21.54.31172,30-0,61%100
21.54.31172,19-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```