Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Midera Food Processing

Mercato: NASDAQ - National

44,24
-3,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.2344,24-3,66%138
17.31.3844,13-3,90%100
17.31.1544,24-3,66%100
17.29.4144,23-3,68%200
17.29.2144,225-3,69%100
17.29.1743,93-4,33%149
17.28.2844,225-3,69%500
17.27.3944,02-4,14%100
17.25.1443,90-4,40%187
17.24.2944,21-3,72%100
17.24.0044,26-3,61%100
17.23.2144,18-3,79%241
17.23.2044,4411-3,22%400
17.22.1144,175-3,80%144
17.21.5944,16-3,83%210
17.21.5944,07-4,03%100
17.21.5943,95-4,29%1.593
17.21.5944,0635-4,04%2.272
17.21.5944,255-3,63%200
17.21.1743,95-4,29%700
17.20.4843,955-4,28%300
17.20.3843,83-4,55%149
17.18.3243,955-4,28%300
17.17.0043,88-4,44%100
17.15.0543,90-4,40%100
17.14.1643,89-4,42%100
17.13.1943,95-4,29%100
17.13.1943,92-4,36%100
17.13.1943,91-4,38%200
17.12.5844,03-4,12%240
OraValoreVar.%Volume
17.12.3343,91-4,38%142
17.12.1743,93-4,33%100
17.12.0543,99-4,20%100
17.11.5344,01-4,16%100
17.11.5244,09-3,99%100
17.11.3444,33-3,46%300
17.11.2344,12-3,92%100
17.11.1543,92-4,36%100
17.10.0443,95-4,29%100
17.10.0043,92-4,36%100
17.09.5344,11-3,94%100
17.08.1344,04-4,09%100
17.08.1344,12-3,92%300
17.08.1144,08-4,01%100
17.07.0744,00-4,18%100
17.06.4643,99-4,20%100
17.05.3244,125-3,91%135
17.04.4743,97-4,25%100
17.04.3643,92-4,36%177
17.04.2043,99-4,20%100
17.04.1844,3299-3,46%102
17.03.2943,98-4,22%100
17.00.5144,11-3,94%100
17.00.4244,12-3,92%300
17.00.3643,99-4,20%100
17.00.1143,97-4,25%100
17.00.0044,12-3,92%100
16.59.3443,97-4,25%100
16.59.2844,12-3,92%100
16.59.2844,13-3,90%100
OraValoreVar.%Volume
16.58.0543,91-4,38%100
16.57.1843,95-4,29%100
16.57.1644,095-3,97%200
16.57.1043,94-4,31%100
16.56.1943,95-4,29%100
16.55.4943,98-4,22%100
16.54.0844,10-3,96%172
16.53.3344,09-3,99%100
16.53.3044,13-3,90%100
16.53.3044,092-3,98%100
16.53.2344,09-3,99%914
16.53.1543,68-4,88%157
16.53.1344,09-3,99%200
16.53.1244,10-3,96%100
16.53.1244,09-3,99%200
16.53.1144,10-3,96%174
16.53.1144,09-3,99%339
16.53.1044,095-3,97%100
16.53.1044,09-3,99%200
16.53.1044,10-3,96%100
16.53.1044,09-3,99%100
16.53.0944,095-3,97%100
16.53.0944,10-3,96%100
16.53.0944,12-3,92%100
16.53.0944,13-3,90%100
16.53.0944,09-3,99%210
16.53.0744,10-3,96%100
16.53.0744,09-3,99%100
16.53.0644,10-3,96%100
16.53.0644,105-3,95%100
OraValoreVar.%Volume
16.53.0544,12-3,92%100
16.53.0544,13-3,90%100
16.53.0544,09-3,99%200
16.53.0544,12-3,92%100
16.53.0544,125-3,91%100
16.53.0544,09-3,99%300
16.53.0544,15-3,85%100
16.53.0544,16-3,83%100
16.53.0544,09-3,99%100
16.52.3144,19-3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```