Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Midera Food Processing

Mercato: NASDAQ - National

44,195
-3,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.5944,195-3,76%200
18.37.0244,33-3,46%100
18.36.2244,185-3,78%244
18.36.2044,3399-3,44%169
18.32.4544,145-3,87%700
18.32.4444,15-3,85%200
18.32.1444,21-3,72%100
18.31.5944,1975-3,75%100
18.31.3844,20-3,75%100
18.31.3844,205-3,73%100
18.31.3344,205-3,73%216
18.31.2743,94-4,31%174
18.31.1644,20-3,75%100
18.31.1043,94-4,31%194
18.31.0844,205-3,73%100
18.31.0544,04-4,09%969
18.31.0544,285-3,56%100
18.31.0544,04-4,09%1.148
18.31.0544,14-3,88%2.217
18.30.4444,05-4,07%100
18.30.4444,015-4,15%1.049
18.30.4444,10-3,96%680
18.30.4444,07-4,03%200
18.30.4444,10-3,96%1.607
18.30.4444,09-3,99%340
18.30.4444,08-4,01%240
18.30.4444,07-4,03%240
18.30.1044,045-4,08%100
18.30.0044,10-3,96%182
18.30.0044,035-4,10%100
OraValoreVar.%Volume
18.30.0044,11-3,94%100
18.30.0044,14-3,88%618
18.30.0044,035-4,10%951
18.29.3544,035-4,10%500
18.29.1043,95-4,29%100
18.28.3843,97-4,25%100
18.27.4043,95-4,29%100
18.27.3944,035-4,10%600
18.27.2543,98-4,22%100
18.25.4443,97-4,25%100
18.25.2544,33-3,46%262
18.23.2544,125-3,91%482
18.23.1244,07-4,03%240
18.23.1244,095-3,97%100
18.21.1144,20-3,75%200
18.21.0144,19-3,77%150
18.21.0144,08-4,01%100
18.21.0144,06-4,05%100
18.21.0144,10-3,96%200
18.20.4043,97-4,25%100
18.19.1143,95-4,29%200
18.18.4643,955-4,28%100
18.18.4443,87-4,46%128
18.16.3143,89-4,42%100
18.16.2543,975-4,24%100
18.13.5943,88-4,44%100
18.13.2443,965-4,26%100
18.11.1643,96-4,27%100
18.10.1143,87-4,46%100
18.08.5843,84-4,53%160
OraValoreVar.%Volume
18.08.4743,95-4,29%100
18.06.3143,98-4,22%100
18.05.3543,89-4,42%100
18.05.2643,93-4,33%100
18.04.5444,175-3,80%176
18.04.4844,18-3,79%100
18.04.3943,975-4,24%100
18.04.1343,88-4,44%100
18.03.5243,975-4,24%300
18.02.0043,98-4,22%148
18.00.5643,90-4,40%100
18.00.3543,97-4,25%600
18.00.3144,00-4,18%100
18.00.3143,91-4,38%114
18.00.3143,97-4,25%500
18.00.3044,00-4,18%200
18.00.3043,985-4,21%300
18.00.3043,97-4,25%200
18.00.3043,975-4,24%300
18.00.0943,97-4,25%717
17.59.2043,92-4,36%300
17.58.5343,96-4,27%200
17.58.2443,89-4,42%200
17.58.0343,90-4,40%100
17.56.4744,01-4,16%279
17.55.5943,87-4,46%165
17.55.5544,01-4,16%1.275
17.55.5343,91-4,38%200
17.55.1444,01-4,16%321
17.54.5844,015-4,15%2.600
OraValoreVar.%Volume
17.54.5844,06-4,05%100
17.54.5844,05-4,07%100
17.54.4643,945-4,30%300
17.53.2643,95-4,29%100
17.50.5343,90-4,40%100
17.50.2243,86-4,49%100
17.50.0643,90-4,40%100
17.50.0143,91-4,38%150
17.49.2043,94-4,31%100
17.48.4143,99-4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```