Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Midera Food Processing

Mercato: NASDAQ - National

42,69
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0042,69INV.40.185
21.59.5542,64-0,12%100
21.59.5342,66-0,07%154
21.59.5042,63-0,14%100
21.59.5042,62-0,16%186
21.59.5042,66-0,07%100
21.59.5042,64-0,12%100
21.59.5042,63-0,14%100
21.59.5042,64-0,12%100
21.59.5042,65-0,09%100
21.59.5042,68-0,02%100
21.59.5042,65-0,09%200
21.59.5042,64-0,12%100
21.59.5042,65-0,09%100
21.59.5042,67-0,05%100
21.59.5042,66-0,07%200
21.59.5042,65-0,09%300
21.59.5042,66-0,07%100
21.59.4742,685-0,01%280
21.59.4442,69INV.100
21.59.4142,68-0,02%380
21.59.3642,67-0,05%147
21.59.3642,66-0,07%100
21.59.3242,715+0,06%100
21.59.1942,665-0,06%296
21.59.1342,67-0,05%200
21.59.0542,765+0,18%170
21.59.0542,76+0,16%100
21.58.5742,72+0,07%100
21.58.5242,66-0,07%100
OraValoreVar.%Volume
21.58.4642,715+0,06%100
21.58.3142,66-0,07%400
21.58.2142,72+0,07%412
21.58.1942,66-0,07%100
21.57.4542,72+0,07%200
21.57.4442,66-0,07%100
21.57.4442,67-0,05%200
21.57.4442,66-0,07%100
21.57.4442,67-0,05%200
21.57.4442,68-0,02%100
21.57.4442,72+0,07%100
21.57.4042,79+0,23%300
21.57.3242,78+0,21%100
21.57.2442,785+0,22%100
21.57.2142,76+0,16%300
21.57.2042,78+0,21%300
21.57.2042,805+0,27%107
21.57.2042,78+0,21%700
21.57.2042,79+0,23%100
21.57.2042,805+0,27%100
21.57.2042,79+0,23%200
21.57.2042,78+0,21%1.265
21.57.1442,76+0,16%118
21.57.1342,72+0,07%108
21.56.5442,75+0,14%166
21.56.5142,775+0,20%100
21.56.5142,77+0,19%100
21.56.3942,715+0,06%100
21.56.2942,7225+0,08%100
21.56.1642,715+0,06%300
OraValoreVar.%Volume
21.56.1542,775+0,20%100
21.56.1542,77+0,19%100
21.56.1542,76+0,16%100
21.56.0242,715+0,06%100
21.56.0242,6501-0,09%190
21.55.3242,78+0,21%100
21.55.1042,75+0,14%100
21.55.1042,705+0,04%100
21.54.5142,73+0,09%100
21.54.5042,70+0,02%400
21.54.5042,71+0,05%200
21.54.5042,69INV.100
21.54.2342,77+0,19%400
21.54.1042,84+0,35%200
21.54.1042,83+0,33%100
21.54.1042,84+0,35%200
21.54.1042,83+0,33%100
21.53.2642,77+0,19%400
21.53.1942,8025+0,26%100
21.53.1242,7925+0,24%100
21.53.1242,79+0,23%200
21.53.1242,815+0,29%200
21.53.0442,80+0,26%300
21.53.0442,805+0,27%100
21.52.5442,83+0,33%200
21.52.5142,80+0,26%100
21.52.4942,83+0,33%110
21.51.5642,845+0,36%100
21.51.1442,825+0,32%100
21.51.0442,82+0,30%216
OraValoreVar.%Volume
21.51.0442,83+0,33%500
21.51.0442,84+0,35%100
21.51.0442,835+0,34%100
21.51.0442,84+0,35%200
21.50.2442,82+0,30%100
21.50.1942,80+0,26%100
21.50.1642,82+0,30%400
21.50.1142,78+0,21%129
21.50.0142,84+0,35%100
21.50.0142,78+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```