Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Midland States Bancorp

Mercato: NASDAQ - National

27,53
-2,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0027,53INV.17.201
21.59.5127,51-0,07%110
21.59.5127,52-0,04%111
21.59.1427,51-0,07%534
21.59.1427,50-0,11%113
21.58.4827,50-0,11%147
21.58.4727,4975-0,12%128
21.58.4727,50-0,11%890
21.58.4527,49-0,15%100
21.58.0827,51-0,07%200
21.58.0827,52-0,04%100
21.58.0827,53INV.1.000
21.58.0427,54+0,04%100
21.57.4527,56+0,11%100
21.56.5627,57+0,15%200
21.56.0627,555+0,09%100
21.55.5827,55+0,07%100
21.54.4627,57+0,15%100
21.54.4227,56+0,11%500
21.54.4227,57+0,15%100
21.54.4027,58+0,18%100
21.52.4027,61+0,29%100
21.52.4027,62+0,33%300
21.52.4027,59+0,22%100
21.52.0127,63+0,36%100
21.51.0727,65+0,44%100
21.50.0227,69+0,58%110
21.50.0227,68+0,54%100
21.45.4827,71+0,65%100
21.45.4827,72+0,69%188
OraValoreVar.%Volume
21.45.4427,75+0,80%100
21.45.0827,73+0,73%200
21.41.2127,74+0,76%300
21.32.5427,76+0,84%100
21.30.0027,81+1,02%100
21.29.4527,82+1,05%919
21.25.0727,78+0,91%100
21.25.0727,79+0,94%200
21.23.1127,80+0,98%100
21.20.2327,78+0,91%100
21.20.2327,77+0,87%100
21.13.1027,74+0,76%100
21.12.5027,75+0,80%100
21.12.0027,76+0,84%200
21.09.3327,71+0,65%100
21.08.0427,69+0,58%100
21.02.4927,69+0,58%100
21.02.4927,72+0,69%100
21.02.4927,73+0,73%100
21.02.4927,77+0,87%159
21.02.4927,74+0,76%200
21.02.4927,68+0,54%100
21.02.2827,78+0,91%100
21.02.0627,76+0,84%200
21.02.0227,77+0,87%100
20.59.3527,87+1,24%100
20.59.3227,875+1,25%200
20.59.3227,87+1,24%200
20.57.3027,845+1,14%100
20.56.5627,86+1,20%100
OraValoreVar.%Volume
20.56.5627,84+1,13%500
20.56.5627,85+1,16%100
20.56.4827,88+1,27%300
20.46.1227,90+1,34%100
20.44.1727,86+1,20%300
20.33.5327,88+1,27%100
20.30.5027,81+1,02%100
20.29.1227,86+1,20%100
20.25.2627,85+1,16%100
20.24.5627,845+1,14%200
20.24.3427,86+1,20%100
20.22.5727,855+1,18%100
20.19.0427,82+1,05%300
20.19.0427,81+1,02%252
20.16.2627,775+0,89%200
20.15.2127,76+0,84%200
20.15.2127,79+0,94%100
20.06.2927,705+0,64%390
19.51.3527,67+0,51%100
19.50.0027,68+0,54%225
19.33.4827,675+0,53%275
19.33.4827,64+0,40%100
19.33.3927,68+0,54%100
19.31.3127,695+0,60%300
19.30.1227,68+0,54%608
19.30.1227,7099+0,65%100
19.30.1227,71+0,65%100
19.30.1227,7099+0,65%100
19.30.1227,71+0,65%200
19.30.1227,7099+0,65%100
OraValoreVar.%Volume
19.30.1227,71+0,65%100
19.30.1227,675+0,53%200
19.30.1227,675+0,53%100
19.19.3227,60+0,25%200
19.19.3227,59+0,22%116
19.19.3227,59+0,22%600
19.19.1727,625+0,35%235
18.51.1027,58+0,18%125
18.51.1027,615+0,31%104
18.46.0227,69+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```