Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Midland States Bancorp

Mercato: NASDAQ - National

31,11
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,11-0,35%22.138
21.59.5731,115-0,34%100
21.59.5731,12-0,32%200
21.59.5731,115-0,34%100
21.59.5731,12-0,32%100
21.59.5731,1175-0,33%100
21.59.5731,12-0,32%1.405
21.59.3631,13-0,29%100
21.59.2531,12-0,32%100
21.59.2531,11-0,35%100
21.59.2431,11-0,35%330
21.59.2431,12-0,32%200
21.59.1531,14-0,26%195
21.58.0831,12-0,32%300
21.58.0331,11-0,35%300
21.57.3831,12-0,32%100
21.57.2131,13-0,29%411
21.57.1131,15-0,22%400
21.56.4631,17-0,16%100
21.56.4231,1725-0,15%100
21.56.4131,18-0,13%300
21.56.2331,16-0,19%200
21.55.1331,13-0,29%200
21.55.0931,11-0,35%200
21.55.0931,12-0,32%200
21.55.0931,11-0,35%100
21.55.0931,12-0,32%251
21.55.0931,11-0,35%100
21.54.4631,10-0,38%100
21.54.0131,13-0,29%300
OraValoreVar.%Volume
21.53.5731,11-0,35%100
21.53.5731,105-0,37%100
21.53.5731,11-0,35%300
21.53.5731,12-0,32%341
21.53.2331,10-0,38%100
21.52.2131,105-0,37%200
21.52.0731,12-0,32%100
21.51.3231,11-0,35%200
21.51.0631,10-0,38%200
21.51.0631,09-0,42%600
21.51.0331,08-0,45%755
21.50.5531,10-0,38%100
21.50.1731,075-0,46%100
21.50.1731,06-0,51%100
21.50.0831,09-0,42%100
21.50.0831,085-0,43%100
21.50.0831,08-0,45%136
21.49.5731,11-0,35%100
21.49.5631,08-0,45%100
21.49.5631,06-0,51%300
21.47.4131,03-0,61%100
21.47.3631,02-0,64%200
21.46.5031,005-0,69%200
21.46.2131,00-0,70%100
21.44.3730,99-0,74%300
21.43.4130,985-0,75%200
21.43.3930,98-0,77%300
21.42.4830,96-0,83%400
21.42.1430,95-0,86%100
21.42.1430,955-0,85%100
OraValoreVar.%Volume
21.42.1430,95-0,86%100
21.42.1430,96-0,83%200
21.42.0030,94-0,90%202
21.40.4030,94-0,90%100
21.40.4030,935-0,91%100
21.40.3230,91-0,99%183
21.40.3230,93-0,93%183
21.39.5730,935-0,91%300
21.39.4830,90-1,02%300
21.37.4630,885-1,07%200
21.37.4630,88-1,09%400
21.37.2130,86-1,15%200
21.36.0430,84-1,22%100
21.30.2930,845-1,20%100
21.30.2230,85-1,19%100
21.30.2230,86-1,15%300
21.30.2230,86-1,15%100
21.29.5430,865-1,14%100
21.27.4330,875-1,11%100
21.27.0830,87-1,12%100
21.27.0830,86-1,15%291
21.27.0830,86-1,15%100
21.21.4130,85-1,19%100
21.15.1230,87-1,12%200
21.15.1230,845-1,20%100
21.15.0130,8825-1,08%100
21.15.0130,885-1,07%100
21.11.1730,885-1,07%200
21.11.1230,89-1,06%200
21.10.0230,915-0,98%100
OraValoreVar.%Volume
21.08.2730,89-1,06%100
21.07.5730,92-0,96%200
21.07.2830,90-1,02%100
21.07.2830,89-1,06%200
21.07.2830,91-0,99%200
21.06.3230,88-1,09%100
21.06.0330,87-1,12%200
21.03.3430,86-1,15%450
21.02.5530,87-1,12%100
21.01.4130,84-1,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```