Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Midland States Bancorp

Mercato: NASDAQ - National

33,26
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,26INV.230.036
21.59.5933,34+0,24%205
21.59.5933,30+0,12%122
21.59.5833,33+0,21%500
21.59.4733,32+0,18%260
21.59.4433,27+0,03%200
21.59.4433,26INV.313
21.59.4433,27+0,03%100
21.59.4433,28+0,06%100
21.59.3933,26INV.100
21.59.3933,245-0,05%100
21.59.3933,23-0,09%100
21.59.3933,24-0,06%100
21.59.3933,22-0,12%600
21.59.3933,24-0,06%400
21.59.3933,25-0,03%100
21.59.3733,295+0,11%100
21.59.3433,28+0,06%120
21.59.3333,30+0,12%134
21.59.3233,32+0,18%200
21.59.3233,31+0,15%186
21.59.3033,325+0,20%100
21.59.2333,31+0,15%146
21.59.2233,29+0,09%409
21.59.1933,30+0,12%436
21.59.1933,295+0,11%100
21.59.1633,31+0,15%200
21.59.1633,32+0,18%1.660
21.59.1533,31+0,15%100
21.59.1533,32+0,18%100
OraValoreVar.%Volume
21.59.1533,31+0,15%638
21.59.0033,32+0,18%204
21.59.0033,33+0,21%163
21.59.0033,32+0,18%302
21.58.5733,305+0,14%200
21.58.5733,31+0,15%100
21.58.5633,315+0,17%200
21.58.5633,32+0,18%1.860
21.58.5633,30+0,12%600
21.58.5133,315+0,17%228
21.58.4733,31+0,15%400
21.58.4733,30+0,12%1.026
21.58.4033,29+0,09%619
21.58.3533,30+0,12%1.020
21.58.2733,31+0,15%100
21.58.2033,27+0,03%103
21.58.2033,29+0,09%197
21.58.1633,33+0,21%102
21.58.1633,30+0,12%1.380
21.58.1633,315+0,17%156
21.57.5733,32+0,18%300
21.57.5633,30+0,12%500
21.57.5533,315+0,17%100
21.57.5533,30+0,12%100
21.57.5533,32+0,18%301
21.57.5533,31+0,15%100
21.57.5433,34+0,24%100
21.57.5433,32+0,18%400
21.57.5233,31+0,15%298
21.57.5133,32+0,18%100
OraValoreVar.%Volume
21.57.5133,29+0,09%952
21.57.3433,255-0,02%201
21.57.3033,25-0,03%100
21.57.2933,255-0,02%100
21.57.2133,26INV.238
21.57.1633,22-0,12%704
21.57.1633,23-0,09%300
21.57.1433,22-0,12%200
21.57.1133,23-0,09%296
21.57.1133,22-0,12%476
21.57.0633,23-0,09%295
21.57.0133,24-0,06%100
21.57.0033,22-0,12%100
21.56.5633,24-0,06%100
21.56.5633,22-0,12%280
21.56.5133,23-0,09%100
21.56.5033,215-0,14%300
21.56.4733,22-0,12%500
21.56.4733,20-0,18%100
21.56.4133,205-0,17%100
21.56.4133,23-0,09%100
21.56.3333,22-0,12%100
21.56.2733,245-0,05%100
21.56.2533,22-0,12%200
21.56.2433,24-0,06%100
21.56.2233,26INV.200
21.56.1733,265+0,02%100
21.56.1333,25-0,03%100
21.56.1033,27+0,03%136
21.56.0933,285+0,08%100
OraValoreVar.%Volume
21.56.0733,27+0,03%100
21.56.0433,285+0,08%100
21.56.0233,275+0,05%170
21.56.0233,285+0,08%100
21.55.5633,27+0,03%200
21.55.4433,29+0,09%100
21.55.4233,28+0,06%400
21.55.4033,26INV.100
21.55.3433,275+0,05%100
21.55.3433,25-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```