Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Midland States Bancorp

Mercato: NASDAQ - National

23,98
+1,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,98+1,91%26.421
21.59.4723,94+1,74%100
21.59.2423,975+1,89%212
21.57.1124,01+2,04%312
21.56.3424,02+2,08%824
21.53.3224,01+2,04%100
21.53.3223,995+1,98%100
21.53.3224,00+2,00%100
21.53.3224,01+2,04%200
21.53.3224,00+2,00%1.014
21.53.3223,98+1,91%700
21.53.3223,99+1,95%100
21.53.3223,97+1,87%200
21.52.4023,98+1,91%100
21.51.5123,985+1,93%100
21.51.5023,97+1,87%100
21.51.5023,985+1,93%200
21.51.5023,97+1,87%900
21.51.5023,985+1,93%200
21.51.5023,97+1,87%100
21.50.3423,99+1,95%218
21.48.1723,955+1,81%200
21.45.1923,94+1,74%100
21.45.1823,95+1,78%200
21.42.0123,94+1,74%100
21.42.0023,9425+1,75%100
21.42.0023,945+1,76%100
21.42.0023,94+1,74%100
21.42.0023,945+1,76%100
21.42.0023,94+1,74%224
OraValoreVar.%Volume
21.42.0023,945+1,76%300
21.41.5923,94+1,74%100
21.39.2823,915+1,64%100
21.38.3323,9124+1,63%130
21.35.1223,90+1,57%600
21.33.3123,92+1,66%100
21.32.3023,90+1,57%107
21.32.3023,91+1,61%300
21.32.2923,88+1,49%200
21.32.2923,90+1,57%282
21.32.2923,88+1,49%133
21.32.2923,90+1,57%718
21.32.2923,88+1,49%100
21.32.2923,89+1,53%500
21.27.0623,88+1,49%100
21.26.0823,855+1,38%100
21.20.3123,89+1,53%100
21.16.1223,855+1,38%100
21.07.1223,88+1,49%400
21.07.1223,87+1,44%200
21.03.1523,90+1,57%100
21.02.3323,86+1,40%200
21.01.5723,8675+1,43%200
21.01.5723,87+1,44%200
21.01.5723,86+1,40%300
20.59.2223,82+1,23%200
20.59.0923,76+0,98%100
20.55.0623,81+1,19%100
20.53.2223,825+1,25%100
20.53.2223,82+1,23%100
OraValoreVar.%Volume
20.52.1423,85+1,36%100
20.50.0423,83+1,27%100
20.46.5623,78+1,06%100
20.45.2623,77+1,02%100
20.45.2523,73+0,85%779
20.41.3323,71+0,76%100
20.20.4723,73+0,85%200
20.20.4723,74+0,89%100
20.16.2123,8158+1,21%145
19.56.4123,79+1,10%100
19.56.4123,80+1,15%140
19.56.4123,81+1,19%340
19.24.0423,88+1,49%100
19.16.2723,90+1,57%100
19.04.3723,91+1,61%100
18.50.1723,9219+1,67%118
18.32.4523,935+1,72%100
18.30.3223,93+1,70%100
18.30.2423,96+1,83%100
18.30.2423,94+1,74%100
18.30.1923,94+1,74%300
18.29.5623,95+1,78%100
18.29.5523,94+1,74%200
18.24.2623,895+1,55%200
18.13.0123,88+1,49%100
18.13.0123,87+1,44%277
18.01.4323,90+1,57%100
18.00.1823,925+1,68%100
17.55.1423,89+1,53%200
17.39.3423,90+1,57%119
OraValoreVar.%Volume
17.39.1423,855+1,38%200
17.39.1423,85+1,36%100
17.39.1323,87+1,44%200
17.39.1323,86+1,40%240
17.38.1723,89+1,53%200
17.38.1723,87+1,44%200
17.38.1723,86+1,40%100
17.38.1723,87+1,44%300
17.36.1123,88+1,49%200
17.35.3523,88+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```