Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Midland States Bancorp

Mercato: NASDAQ - National

27,53
-2,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0027,53-2,76%17.201
21.59.5127,51-2,83%110
21.59.5127,52-2,79%111
21.59.1427,51-2,83%534
21.59.1427,50-2,86%113
21.58.4827,50-2,86%147
21.58.4727,4975-2,87%128
21.58.4727,50-2,86%890
21.58.4527,49-2,90%100
21.58.0827,51-2,83%200
21.58.0827,52-2,79%100
21.58.0827,53-2,76%1.000
21.58.0427,54-2,72%100
21.57.4527,56-2,65%100
21.56.5627,57-2,61%200
21.56.0627,555-2,67%100
21.55.5827,55-2,68%100
21.54.4627,57-2,61%100
21.54.4227,56-2,65%500
21.54.4227,57-2,61%100
21.54.4027,58-2,58%100
21.52.4027,61-2,47%100
21.52.4027,62-2,44%300
21.52.4027,59-2,54%100
21.52.0127,63-2,40%100
21.51.0727,65-2,33%100
21.50.0227,69-2,19%110
21.50.0227,68-2,23%100
21.45.4827,71-2,12%100
21.45.4827,72-2,08%188
OraValoreVar.%Volume
21.45.4427,75-1,98%100
21.45.0827,73-2,05%200
21.41.2127,74-2,01%300
21.32.5427,76-1,94%100
21.30.0027,81-1,77%100
21.29.4527,82-1,73%919
21.25.0727,78-1,87%100
21.25.0727,79-1,84%200
21.23.1127,80-1,80%100
21.20.2327,78-1,87%100
21.20.2327,77-1,91%100
21.13.1027,74-2,01%100
21.12.5027,75-1,98%100
21.12.0027,76-1,94%200
21.09.3327,71-2,12%100
21.08.0427,69-2,19%100
21.02.4927,69-2,19%100
21.02.4927,72-2,08%100
21.02.4927,73-2,05%100
21.02.4927,77-1,91%159
21.02.4927,74-2,01%200
21.02.4927,68-2,23%100
21.02.2827,78-1,87%100
21.02.0627,76-1,94%200
21.02.0227,77-1,91%100
20.59.3527,87-1,55%100
20.59.3227,875-1,54%200
20.59.3227,87-1,55%200
20.57.3027,845-1,64%100
20.56.5627,86-1,59%100
OraValoreVar.%Volume
20.56.5627,84-1,66%500
20.56.5627,85-1,62%100
20.56.4827,88-1,52%300
20.46.1227,90-1,45%100
20.44.1727,86-1,59%300
20.33.5327,88-1,52%100
20.30.5027,81-1,77%100
20.29.1227,86-1,59%100
20.25.2627,85-1,62%100
20.24.5627,845-1,64%200
20.24.3427,86-1,59%100
20.22.5727,855-1,61%100
20.19.0427,82-1,73%300
20.19.0427,81-1,77%252
20.16.2627,775-1,89%200
20.15.2127,76-1,94%200
20.15.2127,79-1,84%100
20.06.2927,705-2,14%390
19.51.3527,67-2,26%100
19.50.0027,68-2,23%225
19.33.4827,675-2,24%275
19.33.4827,64-2,37%100
19.33.3927,68-2,23%100
19.31.3127,695-2,17%300
19.30.1227,68-2,23%608
19.30.1227,7099-2,12%100
19.30.1227,71-2,12%100
19.30.1227,7099-2,12%100
19.30.1227,71-2,12%200
19.30.1227,7099-2,12%100
OraValoreVar.%Volume
19.30.1227,71-2,12%100
19.30.1227,675-2,24%200
19.30.1227,675-2,24%100
19.19.3227,60-2,51%200
19.19.3227,59-2,54%116
19.19.3227,59-2,54%600
19.19.1727,625-2,42%235
18.51.1027,58-2,58%125
18.51.1027,615-2,45%104
18.46.0227,69-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```