Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Midland States Bancorp

Mercato: NASDAQ - National

20,01
+6,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5920,015+0,02%200
21.59.5920,02+0,05%100
21.59.5920,01INV.700
21.59.5920,01INV.100
21.59.5720,02+0,05%100
21.59.5520,01INV.306
21.59.5420,025+0,07%312
21.59.5420,02+0,05%112
21.59.5320,015+0,02%189
21.59.5220,02+0,05%353
21.59.4720,01INV.200
21.59.2520,02+0,05%620
21.59.0920,0241+0,07%654
21.59.0420,03+0,10%127
21.59.0420,02+0,05%3.049
21.58.4120,03+0,10%100
21.58.4120,04+0,15%500
21.58.4120,05+0,20%100
21.58.4020,06+0,25%358
21.58.3320,08+0,35%1.603
21.58.3320,09+0,40%1.053
21.58.3320,11+0,50%100
21.58.3320,07+0,30%500
21.58.3020,10+0,45%400
21.58.1720,095+0,42%100
21.58.1220,10+0,45%100
21.58.0920,095+0,42%100
21.58.0520,09+0,40%100
21.58.0520,08+0,35%2.774
21.57.5420,07+0,30%3.594
OraValoreVar.%Volume
21.57.3020,08+0,35%224
21.57.1220,07+0,30%100
21.57.0920,065+0,27%395
21.57.0220,07+0,30%100
21.57.0220,06+0,25%100
21.57.0220,07+0,30%980
21.57.0220,08+0,35%100
21.56.4020,105+0,47%200
21.56.4020,10+0,45%400
21.56.4020,10+0,45%122
21.55.3620,12+0,55%171
21.55.3120,13+0,60%100
21.54.4020,14+0,65%158
21.54.3420,16+0,75%220
21.54.3020,155+0,72%256
21.54.3020,16+0,75%226
21.54.1720,17+0,80%373
21.54.1020,16+0,75%306
21.54.0020,17+0,80%131
21.53.4420,15+0,70%100
21.53.4320,16+0,75%140
21.53.1520,20+0,95%100
21.52.0420,17+0,80%303
21.51.2520,16+0,75%100
21.51.2320,17+0,80%100
21.51.2320,16+0,75%160
21.51.2320,17+0,80%200
21.51.1820,18+0,85%100
21.50.4220,19+0,90%100
21.50.3320,20+0,95%400
OraValoreVar.%Volume
21.50.1420,215+1,02%247
21.50.0720,22+1,05%400
21.49.4620,21+1,00%1.000
21.49.2420,22+1,05%100
21.48.2720,23+1,10%100
21.47.5820,24+1,15%100
21.47.4620,23+1,10%100
21.41.5820,24+1,15%145
21.41.4320,23+1,10%100
21.41.2520,235+1,12%177
21.41.2020,22+1,05%200
21.40.4220,21+1,00%200
21.39.1220,20+0,95%242
21.38.0620,205+0,97%100
21.38.0120,20+0,95%761
21.35.5520,185+0,87%100
21.34.5420,20+0,95%100
21.34.3420,18+0,85%200
21.34.3220,165+0,77%200
21.34.3220,16+0,75%200
21.34.3220,15+0,70%100
21.34.3220,16+0,75%174
21.34.3220,15+0,70%350
21.33.4720,16+0,75%100
21.32.2320,15+0,70%100
21.31.4120,14+0,65%539
21.28.2920,13+0,60%100
21.26.3020,145+0,67%160
21.23.3220,12+0,55%400
21.21.1220,12+0,55%600
OraValoreVar.%Volume
21.21.1220,13+0,60%200
21.21.1220,14+0,65%100
21.21.1220,11+0,50%100
21.21.0720,1406+0,65%1.020
21.20.5820,15+0,70%504
21.20.5820,14+0,65%100
21.18.2220,14+0,65%100
21.18.2220,13+0,60%400
21.17.4120,11+0,50%600
21.16.5420,10+0,45%2.520

(*) I dati sono limitati agli ultimi 100 contratti.

```