Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Midland States Bancorp

Mercato: NASDAQ - National

23,98
+1,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,98INV.26.421
21.59.4723,94-0,17%100
21.59.2423,975-0,02%212
21.57.1124,01+0,13%312
21.56.3424,02+0,17%824
21.53.3224,01+0,13%100
21.53.3223,995+0,06%100
21.53.3224,00+0,08%100
21.53.3224,01+0,13%200
21.53.3224,00+0,08%1.014
21.53.3223,98INV.700
21.53.3223,99+0,04%100
21.53.3223,97-0,04%200
21.52.4023,98INV.100
21.51.5123,985+0,02%100
21.51.5023,97-0,04%100
21.51.5023,985+0,02%200
21.51.5023,97-0,04%900
21.51.5023,985+0,02%200
21.51.5023,97-0,04%100
21.50.3423,99+0,04%218
21.48.1723,955-0,10%200
21.45.1923,94-0,17%100
21.45.1823,95-0,13%200
21.42.0123,94-0,17%100
21.42.0023,9425-0,16%100
21.42.0023,945-0,15%100
21.42.0023,94-0,17%100
21.42.0023,945-0,15%100
21.42.0023,94-0,17%224
OraValoreVar.%Volume
21.42.0023,945-0,15%300
21.41.5923,94-0,17%100
21.39.2823,915-0,27%100
21.38.3323,9124-0,28%130
21.35.1223,90-0,33%600
21.33.3123,92-0,25%100
21.32.3023,90-0,33%107
21.32.3023,91-0,29%300
21.32.2923,88-0,42%200
21.32.2923,90-0,33%282
21.32.2923,88-0,42%133
21.32.2923,90-0,33%718
21.32.2923,88-0,42%100
21.32.2923,89-0,38%500
21.27.0623,88-0,42%100
21.26.0823,855-0,52%100
21.20.3123,89-0,38%100
21.16.1223,855-0,52%100
21.07.1223,88-0,42%400
21.07.1223,87-0,46%200
21.03.1523,90-0,33%100
21.02.3323,86-0,50%200
21.01.5723,8675-0,47%200
21.01.5723,87-0,46%200
21.01.5723,86-0,50%300
20.59.2223,82-0,67%200
20.59.0923,76-0,92%100
20.55.0623,81-0,71%100
20.53.2223,825-0,65%100
20.53.2223,82-0,67%100
OraValoreVar.%Volume
20.52.1423,85-0,54%100
20.50.0423,83-0,63%100
20.46.5623,78-0,83%100
20.45.2623,77-0,88%100
20.45.2523,73-1,04%779
20.41.3323,71-1,13%100
20.20.4723,73-1,04%200
20.20.4723,74-1,00%100
20.16.2123,8158-0,68%145
19.56.4123,79-0,79%100
19.56.4123,80-0,75%140
19.56.4123,81-0,71%340
19.24.0423,88-0,42%100
19.16.2723,90-0,33%100
19.04.3723,91-0,29%100
18.50.1723,9219-0,24%118
18.32.4523,935-0,19%100
18.30.3223,93-0,21%100
18.30.2423,96-0,08%100
18.30.2423,94-0,17%100
18.30.1923,94-0,17%300
18.29.5623,95-0,13%100
18.29.5523,94-0,17%200
18.24.2623,895-0,35%200
18.13.0123,88-0,42%100
18.13.0123,87-0,46%277
18.01.4323,90-0,33%100
18.00.1823,925-0,23%100
17.55.1423,89-0,38%200
17.39.3423,90-0,33%119
OraValoreVar.%Volume
17.39.1423,855-0,52%200
17.39.1423,85-0,54%100
17.39.1323,87-0,46%200
17.39.1323,86-0,50%240
17.38.1723,89-0,38%200
17.38.1723,87-0,46%200
17.38.1723,86-0,50%100
17.38.1723,87-0,46%300
17.36.1123,88-0,42%200
17.35.3523,88-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```