Milano 10:19
51.342 +0,35%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:19
10.520 +0,34%
Francoforte 10:19
24.835 +0,84%

Midland States Bancorp

Mercato: NASDAQ - National

31,11
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,11INV.22.138
21.59.5731,115+0,02%100
21.59.5731,12+0,03%200
21.59.5731,115+0,02%100
21.59.5731,12+0,03%100
21.59.5731,1175+0,02%100
21.59.5731,12+0,03%1.405
21.59.3631,13+0,06%100
21.59.2531,12+0,03%100
21.59.2531,11INV.100
21.59.2431,11INV.330
21.59.2431,12+0,03%200
21.59.1531,14+0,10%195
21.58.0831,12+0,03%300
21.58.0331,11INV.300
21.57.3831,12+0,03%100
21.57.2131,13+0,06%411
21.57.1131,15+0,13%400
21.56.4631,17+0,19%100
21.56.4231,1725+0,20%100
21.56.4131,18+0,23%300
21.56.2331,16+0,16%200
21.55.1331,13+0,06%200
21.55.0931,11INV.200
21.55.0931,12+0,03%200
21.55.0931,11INV.100
21.55.0931,12+0,03%251
21.55.0931,11INV.100
21.54.4631,10-0,03%100
21.54.0131,13+0,06%300
OraValoreVar.%Volume
21.53.5731,11INV.100
21.53.5731,105-0,02%100
21.53.5731,11INV.300
21.53.5731,12+0,03%341
21.53.2331,10-0,03%100
21.52.2131,105-0,02%200
21.52.0731,12+0,03%100
21.51.3231,11INV.200
21.51.0631,10-0,03%200
21.51.0631,09-0,06%600
21.51.0331,08-0,10%755
21.50.5531,10-0,03%100
21.50.1731,075-0,11%100
21.50.1731,06-0,16%100
21.50.0831,09-0,06%100
21.50.0831,085-0,08%100
21.50.0831,08-0,10%136
21.49.5731,11INV.100
21.49.5631,08-0,10%100
21.49.5631,06-0,16%300
21.47.4131,03-0,26%100
21.47.3631,02-0,29%200
21.46.5031,005-0,34%200
21.46.2131,00-0,35%100
21.44.3730,99-0,39%300
21.43.4130,985-0,40%200
21.43.3930,98-0,42%300
21.42.4830,96-0,48%400
21.42.1430,95-0,51%100
21.42.1430,955-0,50%100
OraValoreVar.%Volume
21.42.1430,95-0,51%100
21.42.1430,96-0,48%200
21.42.0030,94-0,55%202
21.40.4030,94-0,55%100
21.40.4030,935-0,56%100
21.40.3230,91-0,64%183
21.40.3230,93-0,58%183
21.39.5730,935-0,56%300
21.39.4830,90-0,68%300
21.37.4630,885-0,72%200
21.37.4630,88-0,74%400
21.37.2130,86-0,80%200
21.36.0430,84-0,87%100
21.30.2930,845-0,85%100
21.30.2230,85-0,84%100
21.30.2230,86-0,80%300
21.30.2230,86-0,80%100
21.29.5430,865-0,79%100
21.27.4330,875-0,76%100
21.27.0830,87-0,77%100
21.27.0830,86-0,80%291
21.27.0830,86-0,80%100
21.21.4130,85-0,84%100
21.15.1230,87-0,77%200
21.15.1230,845-0,85%100
21.15.0130,8825-0,73%100
21.15.0130,885-0,72%100
21.11.1730,885-0,72%200
21.11.1230,89-0,71%200
21.10.0230,915-0,63%100
OraValoreVar.%Volume
21.08.2730,89-0,71%100
21.07.5730,92-0,61%200
21.07.2830,90-0,68%100
21.07.2830,89-0,71%200
21.07.2830,91-0,64%200
21.06.3230,88-0,74%100
21.06.0330,87-0,77%200
21.03.3430,86-0,80%450
21.02.5530,87-0,77%100
21.01.4130,84-0,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```