Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,92
+1,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,91-0,52%300
22.00.001,92INV.13.396
21.59.551,915-0,26%200
21.59.551,91-0,52%135
21.59.541,912-0,42%200
21.59.521,915-0,26%100
21.59.511,92INV.100
21.59.511,915-0,26%1.044
21.59.451,91-0,52%3.009
21.59.301,915-0,26%801
21.59.271,91-0,52%100
21.59.231,915-0,26%118
21.59.111,915-0,26%117
21.59.111,91-0,52%1.000
21.59.111,91-0,52%200
21.59.001,915-0,26%855
21.58.441,915-0,26%356
21.58.441,91-0,52%200
21.58.321,91-0,52%2.600
21.58.321,905-0,78%100
21.58.311,91-0,52%1.358
21.58.301,905-0,78%430
21.58.301,91-0,52%1.779
21.58.291,905-0,78%294
21.58.291,91-0,52%3.538
21.58.281,92INV.100
21.58.281,915-0,26%100
21.58.211,91-0,52%900
21.57.591,9177-0,12%385
21.57.551,915-0,26%1.200
OraValoreVar.%Volume
21.57.551,91-0,52%400
21.57.441,92INV.100
21.57.441,915-0,26%100
21.57.271,91-0,52%200
21.57.031,915-0,26%400
21.57.001,91-0,52%100
21.57.001,915-0,26%300
21.56.591,92INV.100
21.56.541,915-0,26%430
21.55.581,91-0,52%200
21.55.501,915-0,26%300
21.54.361,91-0,52%100
21.53.361,92INV.100
21.53.091,91-0,52%300
21.53.021,92INV.100
21.52.511,91-0,52%120
21.52.371,915-0,26%300
21.52.371,91-0,52%600
21.50.521,915-0,26%300
21.50.421,91-0,52%200
21.50.271,915-0,26%300
21.49.231,91-0,52%100
21.49.191,9101-0,52%1.290
21.49.141,91-0,52%100
21.48.541,92INV.113
21.48.021,915-0,26%100
21.46.121,91-0,52%200
21.45.511,9126-0,39%150
21.45.011,9103-0,51%201
21.41.441,91-0,52%100
OraValoreVar.%Volume
21.39.261,915-0,26%200
21.38.421,91-0,52%100
21.36.281,915-0,26%2.894
21.36.221,92INV.296
21.36.221,915-0,26%700
21.36.211,92INV.100
21.36.211,915-0,26%510
21.33.121,91-0,52%200
21.33.001,915-0,26%308
21.29.221,91-0,52%100
21.29.101,915-0,26%1.300
21.27.391,91-0,52%100
21.26.071,915-0,26%100
21.25.181,91-0,52%100
21.25.181,9199-0,01%500
21.24.261,915-0,26%200
21.24.031,9101-0,52%3.002
21.24.031,91-0,52%100
21.23.591,91-0,52%100
21.23.591,915-0,26%300
21.23.221,9101-0,52%2.000
21.21.161,915-0,26%1.100
21.20.381,91-0,52%100
21.17.541,915-0,26%100
21.17.321,9199-0,01%800
21.14.501,9188-0,06%2.000
21.14.501,915-0,26%100
21.08.001,915-0,26%100
21.07.371,92INV.200
21.06.451,915-0,26%100
OraValoreVar.%Volume
21.05.421,911-0,47%445
21.05.131,915-0,26%200
21.02.371,91-0,52%150
20.57.451,915-0,26%100
20.57.411,92INV.418
20.54.181,91-0,52%200
20.53.311,915-0,26%200
20.52.241,91-0,52%100
20.50.521,915-0,26%100
20.47.561,91-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```