Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

2,64
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,64INV.51.313
21.59.582,635-0,19%100
21.59.582,63-0,38%7.952
21.59.532,635-0,19%1.110
21.59.442,635-0,19%400
21.59.442,63-0,38%100
21.59.432,63-0,38%1.400
21.59.352,635-0,19%100
21.59.342,63-0,38%100
21.59.342,635-0,19%1.638
21.59.342,64INV.6.190
21.59.342,635-0,19%8.046
21.59.312,635-0,19%688
21.59.312,63-0,38%760
21.59.302,63-0,38%400
21.59.302,635-0,19%249
21.59.272,63-0,38%1.100
21.59.252,635-0,19%106
21.59.242,63-0,38%100
21.59.232,635-0,19%5.300
21.59.212,63-0,38%300
21.59.202,635-0,19%1.500
21.59.182,63-0,38%300
21.59.042,635-0,19%611
21.58.562,63-0,38%400
21.58.472,635-0,19%2.106
21.58.382,63-0,38%600
21.58.362,635-0,19%3.784
21.58.312,6391-0,03%1.000
21.58.312,64INV.1.000
OraValoreVar.%Volume
21.58.262,635-0,19%10.691
21.58.132,63-0,38%400
21.58.132,635-0,19%1.194
21.58.132,64INV.100
21.58.132,635-0,19%1.222
21.58.082,64INV.400
21.58.082,635-0,19%434
21.58.072,6386-0,05%500
21.58.062,635-0,19%9.831
21.57.512,64INV.100
21.57.502,635-0,19%100
21.57.482,63-0,38%400
21.57.342,635-0,19%2.208
21.57.242,63-0,38%100
21.57.222,635-0,19%200
21.57.182,63-0,38%100
21.57.172,635-0,19%6.266
21.57.132,63-0,38%100
21.57.132,635-0,19%100
21.57.092,63-0,38%100
21.57.052,635-0,19%1.100
21.57.002,63-0,38%300
21.56.532,635-0,19%200
21.56.492,63-0,38%100
21.56.492,635-0,19%200
21.56.452,63-0,38%100
21.56.452,635-0,19%500
21.56.342,63-0,38%100
21.56.332,635-0,19%1.328
21.56.292,63-0,38%100
OraValoreVar.%Volume
21.56.252,635-0,19%200
21.56.242,63-0,38%100
21.56.232,635-0,19%100
21.56.202,63-0,38%200
21.56.182,635-0,19%2.385
21.56.152,63-0,38%100
21.56.142,635-0,19%1.600
21.56.092,63-0,38%100
21.56.082,635-0,19%400
21.55.592,63-0,38%100
21.55.582,635-0,19%100
21.55.562,63-0,38%200
21.55.522,635-0,19%500
21.55.482,63-0,38%200
21.55.442,635-0,19%200
21.55.442,63-0,38%1.900
21.55.392,635-0,19%300
21.55.362,63-0,38%100
21.55.352,635-0,19%1.545
21.55.302,63-0,38%200
21.55.232,635-0,19%2.674
21.55.192,63-0,38%200
21.55.102,635-0,19%2.100
21.54.432,63-0,38%800
21.54.302,635-0,19%352
21.54.242,63-0,38%100
21.54.212,635-0,19%1.000
21.54.202,6301-0,38%4.200
21.54.192,63-0,38%100
21.54.192,635-0,19%4.312
OraValoreVar.%Volume
21.54.152,63-0,38%100
21.54.092,635-0,19%100
21.54.032,63-0,38%100
21.54.002,635-0,19%100
21.53.572,6383-0,06%1.000
21.53.552,635-0,19%100
21.53.532,6337-0,24%379
21.53.502,635-0,19%100
21.53.492,6383-0,06%1.000
21.53.452,63-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```