Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,76
+2,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,76INV.716
21.59.581,765+0,28%684
21.59.551,772+0,68%200
21.59.531,77+0,57%200
21.59.441,775+0,85%1.460
21.59.301,775+0,85%464
21.59.301,78+1,14%527
21.59.221,775+0,85%862
21.59.221,78+1,14%1.533
21.57.351,77+0,57%200
21.57.281,772+0,68%100
21.57.251,775+0,85%100
21.57.121,77+0,57%964
21.57.041,775+0,85%660
21.56.241,77+0,57%100
21.55.191,775+0,85%100
21.55.191,77+0,57%600
21.55.191,775+0,85%100
21.55.191,77+0,57%1.782
21.55.191,775+0,85%200
21.54.471,772+0,68%100
21.50.511,775+0,85%112
21.50.421,772+0,68%100
21.50.061,77+0,57%5.701
21.50.061,775+0,85%760
21.50.011,765+0,28%527
21.50.011,77+0,57%688
21.50.011,765+0,28%300
21.50.011,77+0,57%900
21.50.011,765+0,28%555
OraValoreVar.%Volume
21.50.011,77+0,57%2.361
21.50.011,765+0,28%100
21.50.011,77+0,57%1.028
21.50.011,765+0,28%2.000
21.50.011,77+0,57%200
21.50.001,76INV.160
21.49.591,765+0,28%414
21.49.501,76INV.100
21.49.071,765+0,28%200
21.48.111,7699+0,56%110
21.47.581,765+0,28%302
21.46.291,76INV.100
21.45.511,765+0,28%2.540
21.42.271,76INV.100
21.42.121,762+0,11%100
21.42.121,7616+0,09%5.000
21.41.101,765+0,28%100
21.37.561,76INV.100
21.37.421,765+0,28%225
21.36.191,7699+0,56%250
21.35.331,765+0,28%100
21.33.281,77+0,57%1.000
21.32.511,765+0,28%100
21.32.071,7637+0,21%500
21.31.241,76INV.3.993
21.31.231,755-0,28%700
21.31.231,76INV.2.712
21.30.141,755-0,28%6.057
21.30.121,76INV.6.464
21.27.361,7696+0,55%300
OraValoreVar.%Volume
21.26.091,765+0,28%500
21.26.091,76INV.100
21.24.341,76INV.100
21.23.431,7601+0,01%150
21.23.071,765+0,28%100
21.21.591,76INV.100
21.21.591,765+0,28%100
21.21.441,762+0,11%400
21.21.441,765+0,28%100
21.21.441,76INV.100
21.21.321,76INV.200
21.21.141,765+0,28%100
21.21.021,7698+0,56%200
21.20.441,765+0,28%100
21.20.391,76INV.800
21.19.451,765+0,28%100
21.19.301,76INV.100
21.19.301,765+0,28%600
21.18.531,76INV.100
21.18.531,765+0,28%1.100
21.18.531,77+0,57%10.000
21.18.511,765+0,28%100
21.18.451,76INV.100
21.18.141,765+0,28%100
21.17.451,765+0,28%100
21.17.451,76INV.100
21.17.391,7645+0,26%100
21.17.371,76INV.100
21.16.221,765+0,28%3.260
21.16.171,77+0,57%9.700
OraValoreVar.%Volume
21.16.141,765+0,28%10.400
21.15.421,76INV.1.900
21.15.311,765+0,28%100
21.14.161,76INV.2.100
21.12.401,765+0,28%200
21.11.581,762+0,11%100
21.11.331,765+0,28%100
21.11.181,76INV.100
21.08.331,765+0,28%200
21.06.481,755-0,28%1.567

(*) I dati sono limitati agli ultimi 100 contratti.

```