Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

0,788
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,7884INV.24.143
21.59.55,7903+0,24%240
21.59.50,793+0,58%300
21.59.45,7976+1,17%100
21.59.45,7977+1,18%100
21.59.45,7976+1,17%200
21.59.45,7977+1,18%400
21.59.45,7955+0,90%100
21.59.45,7977+1,18%125
21.59.45,7976+1,17%100
21.59.45,7976+1,17%200
21.59.43,7974+1,14%100
21.59.43,7977+1,18%100
21.59.43,7974+1,14%100
21.59.43,7971+1,10%200
21.59.43,7966+1,04%100
21.59.14,7972+1,12%100
21.59.14,7971+1,10%100
21.59.14,7971+1,10%100
21.59.05,7918+0,43%787
21.58.44,7863-0,27%973
21.58.42,7862-0,28%100
21.58.42,7843-0,52%2.000
21.58.42,7863-0,27%100
21.58.42,7865-0,24%2.400
21.58.36,79+0,20%2.000
21.58.34,7863-0,27%900
21.58.34,7865-0,24%100
21.58.30,7918+0,43%100
21.58.30,7917+0,42%100
OraValoreVar.%Volume
21.58.30,7916+0,41%100
21.58.28,7919+0,44%400
21.58.28,7914+0,38%100
21.58.26,7919+0,44%100
21.58.26,7918+0,43%100
21.58.26,7918+0,43%100
21.58.24,787-0,18%100
21.58.24,7891+0,09%900
21.58.21,79+0,20%640
21.58.21,7901+0,22%200
21.58.21,792+0,46%100
21.58.20,7925+0,52%100
21.58.20,7919+0,44%200
21.58.20,7918+0,43%200
21.58.19,7919+0,44%100
21.58.19,7918+0,43%100
21.58.19,7916+0,41%200
21.58.19,7919+0,44%100
21.58.19,7918+0,43%100
21.58.19,7918+0,43%100
21.58.18,7918+0,43%100
21.58.18,7919+0,44%100
21.58.18,7918+0,43%300
21.58.18,7916+0,41%100
21.58.16,7918+0,43%100
21.58.16,7919+0,44%100
21.58.16,7916+0,41%100
21.58.16,7918+0,43%100
21.58.16,7916+0,41%400
21.58.15,7917+0,42%100
OraValoreVar.%Volume
21.58.14,7901+0,22%100
21.58.14,7919+0,44%100
21.58.14,7917+0,42%100
21.58.14,7884INV.200
21.58.14,7919+0,44%100
21.58.14,7901+0,22%100
21.58.14,7884INV.100
21.58.12,7917+0,42%100
21.58.12,7884INV.600
21.58.12,7901+0,22%200
21.58.10,7884INV.100
21.58.10,7918+0,43%100
21.58.10,7884INV.200
21.58.10,7917+0,42%100
21.58.10,7852-0,41%100
21.58.10,7849-0,44%900
21.58.09,7884INV.200
21.58.09,7918+0,43%200
21.58.07,7918+0,43%200
21.58.07,792+0,46%200
21.58.07,7917+0,42%200
21.58.06,7885+0,01%200
21.58.04,7919+0,44%200
21.58.03,7916+0,41%100
21.58.03,7885+0,01%900
21.58.03,792+0,46%100
21.58.03,7885+0,01%100
21.58.03,7913+0,37%100
21.58.02,7856-0,36%100
21.58.02,792+0,46%400
OraValoreVar.%Volume
21.58.00,7894+0,13%600
21.57.51,7895+0,14%200
21.57.51,7907+0,29%100
21.57.34,7894+0,13%700
21.57.20,789+0,08%1.000
21.57.20,7889+0,06%600
21.57.20,7878-0,08%100
21.57.18,7884INV.200
21.57.15,7889+0,06%668
21.57.15,7884INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```