Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,16
-7,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,16INV.11.250
20.59.551,17+0,86%100
20.59.551,165+0,43%200
20.59.551,17+0,86%178
20.59.531,165+0,43%2.440
20.59.501,17+0,86%100
20.59.351,165+0,43%1.951
20.59.261,17+0,86%584
20.59.251,165+0,43%220
20.59.241,1695+0,82%100
20.59.241,165+0,43%137
20.59.241,17+0,86%767
20.59.241,165+0,43%2.129
20.59.181,17+0,86%666
20.59.151,165+0,43%3.818
20.59.141,17+0,86%100
20.59.141,165+0,43%126
20.59.141,17+0,86%300
20.59.141,165+0,43%2.825
20.59.141,17+0,86%4.486
20.59.141,165+0,43%300
20.59.141,17+0,86%2.304
20.58.441,165+0,43%10.291
20.58.121,161+0,09%200
20.58.071,165+0,43%3.000
20.57.551,16INV.2.573
20.57.181,165+0,43%200
20.56.531,1699+0,85%900
20.56.461,16INV.500
20.54.511,165+0,43%100
OraValoreVar.%Volume
20.54.491,1699+0,85%100
20.52.211,165+0,43%100
20.52.021,17+0,86%3.000
20.52.021,1698+0,84%3.000
20.51.511,161+0,09%100
20.47.361,165+0,43%427
20.47.101,1631+0,27%2.000
20.46.441,165+0,43%500
20.46.171,17+0,86%250
20.44.411,165+0,43%100
20.44.331,1687+0,75%10.000
20.44.021,17+0,86%200
20.40.431,165+0,43%1.000
20.40.421,17+0,86%7.787
20.37.021,18+1,72%5.000
20.36.311,17+0,86%4.000
20.35.431,175+1,29%500
20.33.171,1799+1,72%125
20.31.091,175+1,29%200
20.30.391,17+0,86%500
20.29.471,175+1,29%300
20.29.471,17+0,86%200
20.29.351,175+1,29%900
20.28.591,18+1,72%2.400
20.28.541,175+1,29%100
20.28.541,18+1,72%2.151
20.27.551,175+1,29%100
20.27.451,18+1,72%4.227
20.27.431,175+1,29%4.100
20.27.171,1776+1,52%500
OraValoreVar.%Volume
20.27.171,18+1,72%300
20.26.071,18+1,72%100
20.26.041,175+1,29%100
20.26.041,18+1,72%400
20.23.501,175+1,29%100
20.23.501,1787+1,61%2.000
20.22.461,1798+1,71%1.000
20.15.131,175+1,29%1.000
20.15.081,18+1,72%100
20.15.081,175+1,29%742
20.15.061,18+1,72%423
20.14.321,175+1,29%932
20.14.311,18+1,72%200
20.09.541,175+1,29%500
20.09.541,1702+0,88%750
20.06.311,175+1,29%600
20.05.391,1799+1,72%5.000
20.04.501,175+1,29%500
20.04.391,1798+1,71%1.000
20.04.391,17+0,86%200
20.04.391,1701+0,87%30.000
20.04.341,175+1,29%100
20.04.341,1794+1,67%100
20.04.221,175+1,29%1.300
20.04.161,18+1,72%30.982
20.03.211,175+1,29%4.000
20.03.211,18+1,72%6.300
20.02.441,175+1,29%100
19.58.461,1782+1,57%100
19.56.041,175+1,29%225
OraValoreVar.%Volume
19.55.081,178+1,55%100
19.54.421,18+1,72%2.060
19.53.331,175+1,29%400
19.52.171,18+1,72%5.379
19.52.171,181+1,81%1.269
19.52.171,18+1,72%4.252
19.52.171,181+1,81%900
19.52.171,18+1,72%7.348
19.52.061,185+2,16%100
19.52.061,19+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```