Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,215
-0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.081,215-0,41%100
18.38.051,22INV.173
18.37.061,215-0,41%100
18.36.561,22INV.100
18.36.361,215-0,41%100
18.36.161,22INV.173
18.35.331,215-0,41%100
18.35.091,22INV.102
18.34.401,215-0,41%300
18.34.271,22INV.173
18.34.041,215-0,41%100
18.33.581,2189-0,09%250
18.33.291,215-0,41%100
18.33.191,22INV.189
18.32.311,215-0,41%100
18.32.021,22INV.175
18.29.551,215-0,41%100
18.29.421,22INV.108
18.29.291,215-0,41%100
18.29.031,22INV.109
18.29.021,22INV.4.200
18.29.021,215-0,41%10.800
18.28.521,215-0,41%100
18.28.441,2106-0,77%15.000
18.28.241,22INV.100
18.27.191,215-0,41%1.000
18.27.131,21-0,82%100
18.27.131,215-0,41%400
18.27.131,21-0,82%400
18.27.131,215-0,41%100
OraValoreVar.%Volume
18.27.131,22INV.2.347
18.25.421,225+0,41%132
18.24.361,22INV.100
18.24.341,225+0,41%100
18.23.441,22INV.100
18.23.221,225+0,41%400
18.22.331,22INV.4.314
18.22.151,22INV.14.236
18.22.151,225+0,41%263
18.22.071,215-0,41%210
18.22.031,22INV.6.700
18.22.031,215-0,41%266
18.22.031,22INV.2.651
18.22.031,215-0,41%350
18.22.031,22INV.267
18.22.031,215-0,41%1.070
18.21.551,22INV.112
18.21.551,215-0,41%690
18.21.551,218-0,16%10.000
18.21.481,22INV.112
18.17.541,215-0,41%100
18.17.261,22INV.129
18.16.171,215-0,41%100
18.16.141,22INV.100
18.15.511,215-0,41%100
18.15.301,21-0,82%60.000
18.15.141,215-0,41%100
18.15.021,22INV.100
18.14.061,215-0,41%317
18.13.521,22INV.100
OraValoreVar.%Volume
18.13.351,215-0,41%100
18.13.171,2101-0,81%2.000
18.13.041,215-0,41%100
18.12.401,22INV.100
18.12.361,215-0,41%100
18.12.361,22INV.1.586
18.12.011,215-0,41%100
18.11.321,22INV.100
18.10.051,22INV.1.400
18.10.051,225+0,41%100
18.10.051,22INV.24.615
18.10.051,215-0,41%1.000
18.03.521,225+0,41%100
18.03.461,23+0,82%138
18.02.131,225+0,41%100
18.02.121,23+0,82%131
17.59.181,225+0,41%100
17.59.021,23+0,82%100
17.57.491,225+0,41%400
17.57.491,23+0,82%143
17.57.241,225+0,41%100
17.54.541,2247+0,39%300
17.53.461,225+0,41%775
17.53.301,23+0,82%1.075
17.51.381,225+0,41%200
17.51.321,23+0,82%306
17.49.421,225+0,41%100
17.49.221,23+0,82%181
17.48.361,225+0,41%100
17.48.241,229+0,74%930
OraValoreVar.%Volume
17.48.131,225+0,41%400
17.48.121,23+0,82%657
17.48.121,225+0,41%1.875
17.48.121,23+0,82%22.583
17.47.531,235+1,23%716
17.45.371,24+1,64%105
17.40.061,235+1,23%200
17.40.041,23+0,82%2.512
17.39.581,235+1,23%200
17.39.561,23+0,82%1.830

(*) I dati sono limitati agli ultimi 100 contratti.

```