Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,26
+3,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.411,2599+3,27%500
19.53.541,255+2,87%100
19.53.381,25+2,46%6.058
19.53.361,2412+1,74%220
19.51.471,245+2,05%1.200
19.51.471,25+2,46%5.606
19.51.151,245+2,05%300
19.51.131,245+2,05%300
19.51.131,24+1,64%1.000
19.51.131,245+2,05%700
19.51.131,24+1,64%3.216
19.51.131,245+2,05%1.316
19.51.131,24+1,64%900
19.51.131,245+2,05%739
19.51.131,24+1,64%2.200
19.51.131,245+2,05%100
19.51.131,24+1,64%600
19.51.131,245+2,05%300
19.51.131,24+1,64%1.400
19.51.131,245+2,05%600
19.51.131,24+1,64%753
19.51.131,245+2,05%300
19.51.131,24+1,64%1.300
19.51.131,245+2,05%600
19.51.131,24+1,64%2.931
19.51.131,245+2,05%800
19.51.131,25+2,46%1.347
19.51.131,255+2,87%100
19.51.131,25+2,46%1.756
19.51.131,251+2,54%510
OraValoreVar.%Volume
19.51.131,25+2,46%700
19.51.131,251+2,54%200
19.51.131,255+2,87%100
19.51.131,24+1,64%5.923
19.49.531,25+2,46%300
19.49.211,255+2,87%800
19.49.131,25+2,46%100
19.48.261,2525+2,66%198
19.48.161,25+2,46%200
19.47.001,2591+3,20%3.000
19.46.581,25+2,46%200
19.46.501,255+2,87%100
19.45.361,25+2,46%100
19.45.251,2599+3,27%800
19.43.451,259+3,20%900
19.43.451,25+2,46%100
19.43.251,255+2,87%109
19.32.551,25+2,46%36.925
19.31.461,245+2,05%100
19.31.461,24+1,64%8.481
19.31.291,235+1,23%800
19.30.411,2311+0,91%200
19.30.371,23+0,82%200
19.30.161,24+1,64%1.687
19.28.531,25+2,46%3.523
19.26.371,255+2,87%100
19.26.181,25+2,46%4.085
19.26.111,255+2,87%100
19.24.141,25+2,46%37.612
19.23.581,245+2,05%100
OraValoreVar.%Volume
19.23.111,24+1,64%6.047
19.22.361,235+1,23%1.400
19.22.291,23+0,82%6.204
19.22.021,225+0,41%500
19.21.591,23+0,82%3.960
19.21.591,225+0,41%500
19.21.471,22INV.100
19.21.471,225+0,41%405
19.21.471,22INV.100
19.21.471,225+0,41%1.400
19.12.371,225+0,41%700
19.12.371,22INV.200
19.09.441,22INV.100
19.08.111,225+0,41%100
19.07.331,22INV.100
19.06.521,225+0,41%3.350
19.04.241,22INV.1.000
19.04.241,225+0,41%100
19.04.241,22INV.675
19.02.351,225+0,41%10.000
18.59.421,22INV.100
18.58.561,225+0,41%100
18.57.521,22INV.200
18.55.081,225+0,41%1.027
18.55.081,22INV.3.247
18.53.551,215-0,41%100
18.53.541,22INV.129
18.53.001,215-0,41%200
18.52.431,22INV.100
18.52.231,215-0,41%100
OraValoreVar.%Volume
18.52.061,22INV.500
18.51.551,215-0,41%100
18.51.341,22INV.2.099
18.49.011,215-0,41%100
18.48.551,22INV.143
18.47.591,215-0,41%100
18.47.391,22INV.100
18.46.071,215-0,41%1.100
18.46.041,22INV.989
18.46.041,225+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```