Milano 14:54
43.972 +1,39%
Nasdaq 14:54
24.158 +0,65%
Dow Jones 14:54
46.392 +0,58%
Londra 14:54
10.074 +1,09%
Francoforte 14:54
22.949 +1,38%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,215
+4,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.54.071,215+4,74%200
14.53.231,2113+4,42%2.000
14.53.221,215+4,74%5.000
14.53.221,2199+5,16%5.000
14.53.121,22+5,17%100
14.53.121,2198+5,16%300
14.53.121,215+4,74%100
14.53.121,22+5,17%100
14.53.121,215+4,74%100
14.53.121,2198+5,16%100
14.53.121,215+4,74%100
14.52.441,22+5,17%5.000
14.52.421,2199+5,16%500
14.52.421,215+4,74%1.200
14.52.291,2123+4,51%288
14.52.281,215+4,74%5.600
14.52.271,20+3,45%100
14.52.271,21+4,31%4.120
14.52.271,20+3,45%24.611
14.51.421,1913+2,70%500
14.51.021,195+3,02%1.000
14.50.581,1901+2,59%150
14.50.401,19+2,59%2.760
14.50.391,185+2,16%100
14.50.391,19+2,59%1.250
14.50.381,1901+2,59%1.000
14.50.211,191+2,67%300
14.50.211,195+3,02%1.200
14.50.211,19+2,59%13.765
14.49.531,20+3,45%119
OraValoreVar.%Volume
14.46.121,205+3,88%100
14.45.571,21+4,31%788
14.45.521,2101+4,32%1.000
14.45.501,22+5,17%300
14.45.501,21+4,31%1.727
14.45.231,21+4,31%1.200
14.45.231,215+4,74%115
14.45.221,208+4,14%5.000
14.44.591,205+3,88%100
14.44.511,21+4,31%4.450
14.44.481,215+4,74%100
14.44.281,2188+5,07%600
14.43.451,215+4,74%327
14.43.401,21+4,31%3.421
14.43.401,20+3,45%1.101
14.43.031,1999+3,44%280
14.42.371,195+3,02%560
14.41.541,1994+3,40%1.000
14.40.421,1999+3,44%2.500
14.40.421,195+3,02%200
14.40.391,195+3,02%1.100
14.40.291,1986+3,33%416
14.40.251,20+3,45%7.150
14.40.251,195+3,02%3.050
14.40.251,20+3,45%154
14.40.251,195+3,02%500
14.40.251,20+3,45%2.532
14.40.251,195+3,02%1.210
14.40.151,1901+2,59%175
14.39.411,188+2,41%200
OraValoreVar.%Volume
14.39.371,20+3,45%12.367
14.39.371,19+2,59%10.492
14.39.371,185+2,16%100
14.39.221,19+2,59%354
14.39.221,185+2,16%1.119
14.38.441,1884+2,45%1.000
14.38.181,1885+2,46%250
14.37.101,1802+1,74%179
14.35.591,1802+1,74%16.399
14.35.591,1801+1,73%900
14.35.591,1802+1,74%900
14.35.591,1801+1,73%1.800
14.35.051,185+2,16%1.130
14.34.101,1899+2,58%100
14.33.311,1803+1,75%17.200
14.33.311,1801+1,73%800
14.33.311,1802+1,74%800
14.31.021,185+2,16%300
14.31.021,18+1,72%530
14.31.021,19+2,59%2.600
14.31.011,18+1,72%300
14.30.061,19+2,59%200
14.30.011,17+0,86%5.489
14.30.011,171+0,95%200
14.30.011,175+1,29%100
21.00.001,16INV.10.850

(*) I dati sono limitati agli ultimi 100 contratti.

```