Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,27
-2,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,27-2,31%15.330
21.59.581,2669-2,55%280
21.59.561,265-2,69%280
21.59.541,27-2,31%989
21.59.531,265-2,69%617
21.59.471,26-3,08%5.500
21.59.471,265-2,69%2.400
21.59.471,26-3,08%3.000
21.59.441,2684-2,43%893
21.59.321,27-2,31%700
21.59.301,265-2,69%100
21.59.271,27-2,31%533
21.57.461,265-2,69%600
21.57.371,2689-2,39%1.099
21.56.481,265-2,69%500
21.56.301,27-2,31%200
21.50.241,265-2,69%100
21.50.201,262-2,92%100
21.48.581,265-2,69%100
21.48.411,26-3,08%175
21.47.041,265-2,69%100
21.46.431,26-3,08%100
21.45.101,265-2,69%200
21.44.361,26-3,08%200
21.44.001,265-2,69%100
21.43.501,2601-3,07%100
21.43.501,265-2,69%100
21.43.501,26-3,08%200
21.43.501,2641-2,76%300
21.43.021,265-2,69%100
OraValoreVar.%Volume
21.42.391,26-3,08%600
21.42.081,265-2,69%100
21.42.061,26-3,08%200
21.41.471,265-2,69%116
21.41.421,26-3,08%100
21.41.251,265-2,69%100
21.40.441,26-3,08%100
21.40.171,2643-2,75%940
21.40.171,265-2,69%100
21.39.371,26-3,08%100
21.38.281,265-2,69%200
21.37.441,2664-2,58%200
21.37.201,265-2,69%500
21.37.121,26-3,08%300
21.34.241,265-2,69%100
21.33.511,26-3,08%3.032
21.33.481,2601-3,07%954
21.33.481,26-3,08%954
21.30.131,265-2,69%100
21.30.061,26-3,08%1.000
21.29.221,265-2,69%100
21.29.081,26-3,08%932
21.28.071,265-2,69%100
21.27.271,26-3,08%1.000
21.26.251,27-2,31%100
21.24.421,265-2,69%100
21.23.411,26-3,08%100
21.23.391,265-2,69%100
21.22.571,2601-3,07%3.875
21.17.521,265-2,69%100
OraValoreVar.%Volume
21.16.431,26-3,08%439
20.59.231,265-2,69%500
20.59.221,27-2,31%4.760
20.55.121,275-1,92%100
20.54.351,27-2,31%300
20.53.521,2752-1,91%900
20.52.161,275-1,92%100
20.51.431,2797-1,56%500
20.46.521,275-1,92%959
20.46.221,27-2,31%1.000
20.42.231,275-1,92%650
20.41.501,277-1,77%260
20.38.291,28-1,54%100
20.38.221,275-1,92%200
20.37.571,27-2,31%400
20.36.581,28-1,54%100
20.36.171,27-2,31%200
20.36.111,275-1,92%100
20.36.051,27-2,31%300
20.35.551,275-1,92%100
20.35.531,27-2,31%100
20.34.141,275-1,92%100
20.34.011,28-1,54%100
20.33.301,275-1,92%100
20.33.301,28-1,54%100
20.32.531,27-2,31%300
20.31.031,275-1,92%100
20.30.431,27-2,31%400
20.29.491,275-1,92%5.300
20.29.021,27-2,31%400
OraValoreVar.%Volume
20.27.111,275-1,92%299
20.26.561,27-2,31%100
20.26.551,275-1,92%100
20.26.521,27-2,31%100
20.26.501,275-1,92%100
20.26.491,27-2,31%300
20.23.291,275-1,92%200
20.23.091,27-2,31%400
20.22.061,275-1,92%100
20.21.461,27-2,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```