Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,255
+8,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.591,255+8,19%538
20.59.531,255+8,19%800
20.59.531,26+8,62%126
20.59.451,26+8,62%500
20.59.381,255+8,19%4.210
20.59.321,25+7,76%1.000
20.59.321,255+8,19%4.888
20.59.321,25+7,76%883
20.59.321,245+7,33%100
20.59.321,25+7,76%2.183
20.59.041,245+7,33%2.178
20.58.521,25+7,76%470
20.58.521,245+7,33%1.100
20.58.491,25+7,76%626
20.58.481,245+7,33%100
20.58.481,25+7,76%700
20.58.431,245+7,33%2.527
20.58.391,25+7,76%844
20.58.371,2499+7,75%200
20.58.081,245+7,33%200
20.58.061,25+7,76%445
20.58.051,245+7,33%300
20.57.571,2499+7,75%400
20.57.571,245+7,33%3.200
20.57.521,25+7,76%911
20.57.471,245+7,33%2.900
20.57.461,25+7,76%209
20.57.441,245+7,33%700
20.57.391,25+7,76%650
20.57.361,2499+7,75%250
OraValoreVar.%Volume
20.57.351,245+7,33%400
20.57.351,2498+7,74%250
20.57.341,25+7,76%500
20.57.311,245+7,33%2.800
20.57.231,24+6,90%1.000
20.56.441,245+7,33%1.700
20.56.331,25+7,76%200
20.56.331,245+7,33%300
20.56.331,2499+7,75%4.000
20.56.271,245+7,33%100
20.56.271,25+7,76%700
20.56.211,245+7,33%300
20.56.161,245+7,33%100
20.56.161,2491+7,68%2.000
20.56.161,25+7,76%200
20.56.121,245+7,33%100
20.56.121,2499+7,75%500
20.56.101,248+7,59%400
20.56.091,25+7,76%300
20.55.321,245+7,33%285
20.55.301,25+7,76%200
20.54.191,245+7,33%600
20.53.571,25+7,76%3.000
20.53.451,245+7,33%2.500
20.53.251,245+7,33%400
20.53.251,25+7,76%4.173
20.53.251,245+7,33%125
20.53.251,25+7,76%11.310
20.53.251,245+7,33%100
20.53.251,25+7,76%200
OraValoreVar.%Volume
20.53.131,25+7,76%100
20.53.021,245+7,33%3.100
20.52.441,25+7,76%260
20.52.441,245+7,33%2.100
20.52.201,25+7,76%100
20.52.201,245+7,33%200
20.52.201,25+7,76%24.491
20.52.201,245+7,33%686
20.52.161,24+6,90%900
20.52.161,235+6,47%100
20.52.161,24+6,90%9.159
20.52.161,235+6,47%300
20.52.151,24+6,90%1.490
20.52.141,235+6,47%300
20.52.141,24+6,90%13.876
20.51.591,235+6,47%2.200
20.51.401,24+6,90%500
20.48.281,24+6,90%7.065
20.48.281,235+6,47%200
20.45.211,235+6,47%100
20.44.381,24+6,90%200
20.41.221,235+6,47%3.355
20.41.151,23+6,03%400
20.41.151,225+5,60%100
20.41.151,23+6,03%260
20.41.151,225+5,60%100
20.41.151,23+6,03%8.296
20.41.151,225+5,60%400
20.41.151,23+6,03%2.319
20.38.331,23+6,03%551
OraValoreVar.%Volume
20.38.331,225+5,60%500
20.38.331,23+6,03%10.386
20.38.331,225+5,60%850
20.38.261,23+6,03%4.200
20.38.261,225+5,60%1.500
20.35.321,225+5,60%700
20.35.181,22+5,17%2.499
20.35.181,215+4,74%100
20.35.181,22+5,17%700
20.35.181,215+4,74%1.225

(*) I dati sono limitati agli ultimi 100 contratti.

```