Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Millerknoll

Mercato: NASDAQ - National

15,02
-0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0015,02INV.163.990
20.59.5815,03+0,07%740
20.59.5515,035+0,10%100
20.59.5415,03+0,07%190
20.59.5315,04+0,13%359
20.59.5215,035+0,10%200
20.59.5115,05+0,20%358
20.59.5115,03+0,07%100
20.59.5115,045+0,17%100
20.59.4715,045+0,17%100
20.59.4715,05+0,20%100
20.59.4715,04+0,13%137
20.59.4615,045+0,17%600
20.59.4515,04+0,13%433
20.59.4415,035+0,10%118
20.59.4415,04+0,13%662
20.59.4315,035+0,10%100
20.59.4115,04+0,13%604
20.59.4015,03+0,07%132
20.59.3915,04+0,13%388
20.59.3815,035+0,10%100
20.59.3715,04+0,13%286
20.59.3515,035+0,10%200
20.59.3515,04+0,13%1.776
20.59.3015,035+0,10%300
20.59.3015,04+0,13%940
20.59.2915,035+0,10%399
20.59.2815,04+0,13%300
20.59.2815,035+0,10%100
20.59.2815,04+0,13%300
OraValoreVar.%Volume
20.59.2815,035+0,10%200
20.59.2815,04+0,13%100
20.59.2815,035+0,10%100
20.59.2815,04+0,13%710
20.59.2815,035+0,10%239
20.59.2815,04+0,13%400
20.59.2815,035+0,10%600
20.59.2815,04+0,13%650
20.59.2815,035+0,10%700
20.59.2715,04+0,13%2.051
20.59.2715,035+0,10%2.151
20.59.2715,04+0,13%200
20.59.2715,035+0,10%313
20.59.2715,04+0,13%100
20.59.2715,035+0,10%100
20.59.2715,04+0,13%200
20.59.2715,035+0,10%100
20.59.2715,04+0,13%218
20.59.2715,035+0,10%2.930
20.59.2615,025+0,03%185
20.59.2615,03+0,07%605
20.59.2615,025+0,03%1.233
20.59.2515,01-0,07%700
20.59.2515,025+0,03%1.383
20.59.2515,03+0,07%700
20.59.2515,025+0,03%161
20.59.2515,01-0,07%500
20.59.2515,02INV.1.233
20.59.2515,01-0,07%15.547
20.59.2515,005-0,10%100
OraValoreVar.%Volume
20.59.2515,01-0,07%400
20.59.2515,005-0,10%200
20.59.2515,01-0,07%700
20.59.2515,005-0,10%1.810
20.59.1915,00-0,13%198
20.59.1915,005-0,10%200
20.59.1815,00-0,13%100
20.59.1715,005-0,10%210
20.59.1715,00-0,13%500
20.59.1615,005-0,10%621
20.59.1115,00-0,13%166
20.59.1015,005-0,10%108
20.59.0815,00-0,13%206
20.59.0715,0075-0,08%378
20.59.0615,00-0,13%228
20.59.0415,005-0,10%200
20.58.5715,00-0,13%911
20.58.5215,005-0,10%100
20.58.5015,00-0,13%136
20.58.5015,0025-0,12%100
20.58.4615,005-0,10%440
20.58.4315,00-0,13%500
20.58.4315,005-0,10%454
20.58.4115,00-0,13%500
20.58.4115,005-0,10%2.800
20.58.3515,00-0,13%597
20.58.3015,005-0,10%200
20.58.3015,00-0,13%163
20.58.2515,005-0,10%200
20.58.2415,00-0,13%571
OraValoreVar.%Volume
20.58.2115,005-0,10%100
20.58.1815,00-0,13%1.094
20.58.1415,005-0,10%800
20.58.1215,00-0,13%100
20.58.1115,005-0,10%105
20.58.1115,00-0,13%400
20.58.1015,005-0,10%700
20.58.0415,00-0,13%504
20.58.0215,005-0,10%300
20.58.0015,01-0,07%1.605

(*) I dati sono limitati agli ultimi 100 contratti.

```