Milano 13:00
49.160 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:00
10.273 +0,08%
Francoforte 13:00
24.121 +0,69%

Millerknoll

Mercato: NASDAQ - National

15,08
-2,84%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0015,08INV.139.401
21.59.5415,09+0,07%200
21.59.5315,08INV.109
21.59.5215,085+0,03%100
21.59.5215,08INV.100
21.59.5115,075-0,03%200
21.59.5015,08INV.568
21.59.4815,07-0,07%600
21.59.4615,08INV.100
21.59.3915,075-0,03%100
21.59.3715,08INV.505
21.59.3215,075-0,03%100
21.59.3215,08INV.446
21.59.3215,09+0,07%100
21.59.3215,08INV.380
21.59.3215,085+0,03%100
21.59.2815,08INV.166
21.59.2115,07-0,07%100
21.59.1415,08INV.200
21.59.1015,075-0,03%129
21.59.0015,06-0,13%300
21.58.4515,065-0,10%400
21.58.4015,07-0,07%100
21.58.3615,065-0,10%235
21.58.3215,07-0,07%100
21.58.3115,065-0,10%600
21.58.1715,07-0,07%1.200
21.58.0915,075-0,03%100
21.58.0515,08INV.1.400
21.58.0015,075-0,03%400
OraValoreVar.%Volume
21.57.5615,08INV.1.300
21.57.5215,085+0,03%800
21.57.3415,09+0,07%100
21.57.2115,085+0,03%886
21.56.5915,09+0,07%200
21.56.4215,08INV.1.220
21.55.4415,075-0,03%200
21.55.4115,08INV.1.291
21.55.3815,085+0,03%300
21.55.3315,08INV.245
21.55.2315,075-0,03%1.014
21.55.2215,07-0,07%619
21.55.1215,065-0,10%200
21.55.0415,06-0,13%200
21.54.5915,055-0,17%1.200
21.54.4015,06-0,13%474
21.54.4015,05-0,20%100
21.54.4015,045-0,23%204
21.54.4015,03-0,33%700
21.54.4015,04-0,27%200
21.54.1915,02-0,40%199
21.54.1315,025-0,36%200
21.54.1315,02-0,40%300
21.54.1315,0101-0,46%4.534
21.54.1315,01-0,46%100
21.54.1315,011-0,46%864
21.54.1315,01-0,46%6.605
21.54.1315,02-0,40%3.690
21.54.1315,03-0,33%700
21.54.1015,05-0,20%200
OraValoreVar.%Volume
21.54.0415,06-0,13%1.059
21.54.0315,07-0,07%1.154
21.54.0315,075-0,03%100
21.54.0215,07-0,07%1.197
21.54.0215,0701-0,07%452
21.53.3715,07-0,07%100
21.52.4215,065-0,10%200
21.52.3015,07-0,07%400
21.52.1815,075-0,03%655
21.51.4615,08INV.300
21.51.4215,075-0,03%100
21.51.3015,07-0,07%400
21.51.1815,06-0,13%455
21.51.1515,07-0,07%100
21.50.0715,065-0,10%200
21.50.0015,07-0,07%336
21.50.0015,065-0,10%100
21.50.0015,07-0,07%968
21.50.0015,08INV.228
21.49.3915,085+0,03%301
21.48.3615,088+0,05%100
21.47.4515,085+0,03%200
21.47.3815,088+0,05%100
21.47.1315,085+0,03%100
21.46.5115,098+0,12%100
21.46.2815,09+0,07%300
21.46.2815,095+0,10%218
21.46.2815,09+0,07%200
21.45.5615,10+0,13%734
21.45.4515,11+0,20%1.000
OraValoreVar.%Volume
21.45.0515,115+0,23%300
21.44.5915,12+0,27%200
21.44.5215,125+0,30%100
21.44.5115,11+0,20%200
21.43.0515,11+0,20%374
21.43.0515,105+0,17%180
21.42.4015,12+0,27%590
21.42.2415,125+0,30%200
21.41.5215,13+0,33%1.035
21.41.2815,14+0,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```