Milano 9:02
46.220 +0,75%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:02
10.391 +0,21%
Francoforte 6-feb
24.721 0,00%

Millerknoll

Mercato: NASDAQ - National

22,54
+2,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,54+2,97%139.277
21.59.5622,555+3,04%100
21.59.5422,56+3,06%418
21.59.5322,565+3,08%300
21.59.5322,56+3,06%381
21.59.5022,565+3,08%100
21.59.4922,56+3,06%113
21.59.4722,575+3,13%100
21.59.4322,58+3,15%157
21.59.3922,575+3,13%185
21.59.3122,58+3,15%156
21.59.2622,59+3,20%200
21.59.2022,585+3,17%200
21.59.1822,59+3,20%300
21.59.0922,585+3,17%300
21.59.0822,59+3,20%455
21.59.0522,585+3,17%108
21.59.0522,59+3,20%419
21.58.5622,585+3,17%254
21.58.5022,59+3,20%220
21.58.3122,585+3,17%399
21.58.2122,59+3,20%100
21.58.2022,595+3,22%100
21.58.2022,59+3,20%400
21.58.1422,60+3,24%300
21.58.0022,59+3,20%527
21.57.5222,60+3,24%100
21.57.4022,58+3,15%1.927
21.57.3422,59+3,20%302
21.57.2822,60+3,24%300
OraValoreVar.%Volume
21.57.0722,59+3,20%600
21.57.0622,60+3,24%100
21.57.0622,59+3,20%1.038
21.57.0422,60+3,24%200
21.56.5622,59+3,20%100
21.56.5622,605+3,27%200
21.56.5622,62+3,33%100
21.56.2322,60+3,24%300
21.56.1322,61+3,29%100
21.56.0622,59+3,20%300
21.56.0322,605+3,27%100
21.55.5922,61+3,29%100
21.55.5922,605+3,27%200
21.55.3222,59+3,20%200
21.55.2022,605+3,27%100
21.55.1822,60+3,24%100
21.55.1622,585+3,17%100
21.55.1622,58+3,15%100
21.55.1422,59+3,20%200
21.55.0022,60+3,24%172
21.55.0022,59+3,20%200
21.55.0022,605+3,27%100
21.55.0022,61+3,29%200
21.55.0022,60+3,24%200
21.55.0022,61+3,29%100
21.55.0022,60+3,24%100
21.55.0022,61+3,29%100
21.55.0022,60+3,24%400
21.55.0022,61+3,29%200
21.55.0022,60+3,24%100
OraValoreVar.%Volume
21.55.0022,61+3,29%400
21.55.0022,62+3,33%200
21.54.5022,67+3,56%110
21.54.5022,64+3,43%100
21.54.5022,67+3,56%100
21.54.5022,66+3,52%100
21.54.5022,645+3,45%200
21.54.5022,61+3,29%100
21.54.5022,63+3,38%100
21.54.1422,60+3,24%100
21.53.5522,58+3,15%200
21.53.5222,57+3,11%356
21.53.4622,59+3,20%100
21.53.2222,575+3,13%114
21.53.1022,58+3,15%200
21.52.5122,57+3,11%100
21.52.3022,58+3,15%100
21.52.3022,615+3,31%100
21.52.3022,60+3,24%300
21.52.3022,61+3,29%420
21.51.5622,64+3,43%100
21.51.4122,62+3,33%100
21.51.4122,63+3,38%100
21.51.4022,63+3,38%400
21.51.0022,62+3,33%100
21.50.4922,61+3,29%100
21.50.4922,60+3,24%100
21.50.4922,61+3,29%730
21.50.4922,60+3,24%400
21.50.4822,63+3,38%850
OraValoreVar.%Volume
21.50.3822,62+3,33%200
21.50.3622,61+3,29%100
21.50.1622,62+3,33%100
21.50.0822,60+3,24%200
21.50.0222,59+3,20%200
21.50.0122,60+3,24%100
21.49.2022,59+3,20%100
21.49.1022,60+3,24%100
21.48.1022,59+3,20%100
21.46.5022,60+3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```