Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Millerknoll

Mercato: NASDAQ - National

15,97
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,97INV.140.402
21.59.5915,96-0,06%900
21.59.5915,97INV.1.184
21.59.5515,965-0,03%549
21.59.5515,96-0,06%302
21.59.5315,955-0,09%200
21.59.5115,96-0,06%100
21.59.5115,955-0,09%400
21.59.5015,96-0,06%100
21.59.4915,955-0,09%228
21.59.4715,96-0,06%300
21.59.4615,955-0,09%200
21.59.4415,96-0,06%400
21.59.4415,955-0,09%100
21.59.4415,96-0,06%101
21.59.4315,955-0,09%227
21.59.4215,95-0,13%400
21.59.4215,955-0,09%200
21.59.3815,96-0,06%600
21.59.3815,955-0,09%857
21.59.3615,96-0,06%100
21.59.3415,955-0,09%100
21.59.3215,96-0,06%100
21.59.2915,955-0,09%200
21.59.2815,96-0,06%300
21.59.2315,955-0,09%959
21.59.1815,96-0,06%200
21.59.1515,955-0,09%100
21.59.1515,95-0,13%1.491
21.59.1515,955-0,09%100
OraValoreVar.%Volume
21.59.1315,96-0,06%746
21.59.0715,955-0,09%687
21.58.4815,96-0,06%1.498
21.58.4815,965-0,03%102
21.58.4815,96-0,06%1.042
21.58.4815,965-0,03%321
21.58.4715,96-0,06%241
21.58.4715,965-0,03%400
21.58.4315,97INV.100
21.58.4215,965-0,03%300
21.58.4115,97INV.400
21.58.4115,96-0,06%1.462
21.58.4115,95-0,13%3.482
21.58.4115,94-0,19%600
21.58.4115,95-0,13%200
21.58.4115,94-0,19%2.210
21.58.4115,935-0,22%304
21.58.4115,94-0,19%570
21.58.4015,935-0,22%858
21.58.3915,94-0,19%104
21.58.3515,94-0,19%100
21.58.3515,935-0,22%200
21.58.3315,935-0,22%600
21.58.2915,94-0,19%200
21.58.1715,935-0,22%400
21.58.1415,94-0,19%100
21.58.1115,935-0,22%100
21.58.1115,93-0,25%100
21.58.1115,935-0,22%442
21.58.0415,94-0,19%300
OraValoreVar.%Volume
21.58.0215,935-0,22%204
21.58.0115,94-0,19%200
21.57.5915,935-0,22%704
21.57.5615,94-0,19%201
21.57.4415,938-0,20%100
21.57.4415,94-0,19%300
21.57.4415,93-0,25%3.707
21.57.3715,925-0,28%700
21.57.2015,93-0,25%100
21.57.1815,925-0,28%100
21.57.0615,93-0,25%700
21.57.0615,935-0,22%113
21.57.0615,94-0,19%3.069
21.57.0615,95-0,13%1.590
21.57.0615,945-0,16%200
21.57.0615,95-0,13%2.399
21.56.2615,945-0,16%200
21.55.5515,94-0,19%1.500
21.55.3915,935-0,22%300
21.55.2915,94-0,19%1.485
21.55.2915,945-0,16%290
21.55.1915,95-0,13%1.230
21.55.1915,955-0,09%200
21.55.0015,96-0,06%600
21.54.5015,95-0,13%172
21.54.5015,96-0,06%4.860
21.54.4015,97INV.100
21.54.4015,96-0,06%114
21.54.4015,97INV.300
21.54.4015,96-0,06%100
OraValoreVar.%Volume
21.54.4015,97INV.500
21.54.4015,96-0,06%100
21.54.4015,97INV.300
21.54.3215,965-0,03%127
21.51.5015,96-0,06%833
21.51.4615,9625-0,05%119
21.51.4615,96-0,06%330
21.51.4615,965-0,03%480
21.51.4615,96-0,06%480
21.51.4615,965-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```