Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Millerknoll

Mercato: NASDAQ - National

19,71
+2,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0019,71INV.125
21.59.5919,89+0,91%100
21.59.5919,90+0,96%160
21.59.5919,89+0,91%300
21.59.5919,915+1,04%100
21.59.5919,89+0,91%220
21.59.5819,91+1,01%100
21.59.5719,92+1,07%200
21.59.5719,93+1,12%100
21.59.5719,945+1,19%200
21.59.5719,93+1,12%200
21.59.5419,95+1,22%1.373
21.59.5019,945+1,19%400
21.59.5019,935+1,14%100
21.59.5019,95+1,22%300
21.59.5019,94+1,17%765
21.59.5019,95+1,22%303
21.59.5019,94+1,17%1.300
21.59.5019,95+1,22%861
21.59.5019,96+1,27%100
21.59.4919,955+1,24%100
21.59.4819,96+1,27%100
21.59.4819,955+1,24%100
21.59.4719,96+1,27%797
21.59.4719,97+1,32%537
21.59.4719,98+1,37%174
21.59.4719,96+1,27%100
21.59.4719,97+1,32%100
21.59.4619,97+1,32%100
21.59.4619,98+1,37%100
OraValoreVar.%Volume
21.59.4619,96+1,27%1.998
21.59.4519,97+1,32%100
21.59.4519,98+1,37%100
21.59.4519,96+1,27%211
21.59.4519,97+1,32%309
21.59.4419,965+1,29%321
21.59.4319,96+1,27%301
21.59.4319,965+1,29%200
21.59.4319,97+1,32%269
21.59.4319,96+1,27%438
21.59.4119,95+1,22%8.021
21.59.4119,96+1,27%290
21.59.4119,955+1,24%100
21.59.4019,94+1,17%100
21.59.4019,945+1,19%101
21.59.4019,96+1,27%100
21.59.3919,95+1,22%500
21.59.3919,96+1,27%192
21.59.3919,945+1,19%200
21.59.3919,95+1,22%623
21.59.3819,94+1,17%100
21.59.3719,95+1,22%100
21.59.3619,945+1,19%149
21.59.3619,95+1,22%100
21.59.3619,955+1,24%100
21.59.3619,95+1,22%495
21.59.3619,96+1,27%100
21.59.3619,95+1,22%122
21.59.3419,965+1,29%200
21.59.3319,95+1,22%100
OraValoreVar.%Volume
21.59.3319,97+1,32%288
21.59.3319,95+1,22%181
21.59.3319,96+1,27%532
21.59.3319,97+1,32%100
21.59.3219,96+1,27%488
21.59.3219,955+1,24%100
21.59.3119,95+1,22%200
21.59.3119,955+1,24%145
21.59.3119,95+1,22%409
21.59.3119,96+1,27%1.013
21.59.3119,97+1,32%100
21.59.3019,96+1,27%352
21.59.3019,97+1,32%681
21.59.3019,96+1,27%489
21.59.3019,955+1,24%105
21.59.3019,96+1,27%100
21.59.3019,95+1,22%100
21.59.2919,955+1,24%328
21.59.2919,95+1,22%791
21.59.2919,955+1,24%567
21.59.2819,96+1,27%1.448
21.59.2819,97+1,32%100
21.59.2819,96+1,27%130
21.59.2819,965+1,29%200
21.59.2819,97+1,32%913
21.59.2619,965+1,29%300
21.59.2319,96+1,27%420
21.59.2319,97+1,32%915
21.59.2019,965+1,29%200
21.59.1819,98+1,37%100
OraValoreVar.%Volume
21.59.1819,975+1,34%100
21.59.1819,97+1,32%1.344
21.59.1819,97+1,32%606
21.59.1619,98+1,37%100
21.59.1619,975+1,34%100
21.59.1619,98+1,37%676
21.59.1519,975+1,34%100
21.59.1519,98+1,37%495
21.59.1419,975+1,34%100
21.59.1419,98+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```