Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Millerknoll

Mercato: NASDAQ - National

24,05
+1,05%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5524,05+1,05%100
21.59.5024,02+0,92%722
21.59.5024,025+0,95%100
21.59.5024,03+0,97%122
21.59.4524,025+0,95%900
21.59.3324,025+0,95%128
21.59.3324,02+0,92%500
21.59.3324,025+0,95%200
21.59.3324,02+0,92%300
21.59.2624,03+0,97%300
21.59.1824,02+0,92%270
21.58.5824,03+0,97%100
21.58.5424,055+1,07%100
21.58.5424,06+1,09%540
21.58.5424,05+1,05%150
21.58.5424,055+1,07%201
21.58.5424,04+1,01%400
21.58.4324,035+0,99%200
21.58.3224,03+0,97%852
21.58.3224,04+1,01%100
21.58.3224,03+0,97%424
21.58.3224,04+1,01%300
21.58.3224,03+0,97%600
21.58.3224,04+1,01%1.141
21.58.2124,05+1,05%100
21.58.1224,04+1,01%300
21.58.0824,05+1,05%100
21.58.0324,04+1,01%760
21.58.0124,05+1,05%200
21.57.5524,04+1,01%987
OraValoreVar.%Volume
21.57.5424,025+0,95%600
21.57.4024,03+0,97%200
21.57.4024,04+1,01%100
21.57.4024,03+0,97%1.203
21.57.1524,045+1,03%280
21.57.0124,05+1,05%200
21.57.0024,04+1,01%808
21.56.4124,025+0,95%100
21.56.3824,03+0,97%200
21.56.3824,02+0,92%1.600
21.56.0324,03+0,97%521
21.56.0324,04+1,01%200
21.56.0324,05+1,05%100
21.56.0324,03+0,97%500
21.56.0324,04+1,01%400
21.56.0324,06+1,09%200
21.56.0324,04+1,01%100
21.56.0324,05+1,05%100
21.56.0324,06+1,09%726
21.56.0324,07+1,13%100
21.56.0324,06+1,09%100
21.56.0324,07+1,13%1.224
21.56.0324,045+1,03%310
21.56.0224,06+1,09%402
21.56.0224,07+1,13%724
21.55.5624,065+1,11%1.400
21.55.5224,08+1,18%100
21.55.2624,07+1,13%100
21.55.1124,06+1,09%100
21.55.0524,05+1,05%100
OraValoreVar.%Volume
21.55.0024,03+0,97%400
21.54.5824,01+0,88%400
21.54.5024,008+0,87%306
21.54.4824,00+0,84%600
21.54.4123,99+0,80%100
21.54.4023,96+0,67%400
21.54.2223,945+0,61%500
21.53.4823,94+0,59%100
21.53.2023,945+0,61%332
21.52.4923,96+0,67%300
21.52.4923,98+0,76%100
21.52.4923,99+0,80%1.100
21.51.3924,005+0,86%600
21.51.2424,00+0,84%200
21.51.0223,985+0,78%100
21.51.0223,99+0,80%300
21.51.0123,995+0,82%100
21.51.0123,99+0,80%537
21.50.1623,98+0,76%300
21.50.0123,99+0,80%200
21.50.0024,02+0,92%200
21.50.0024,00+0,84%100
21.50.0024,01+0,88%100
21.50.0024,00+0,84%200
21.50.0024,02+0,92%121
21.49.5624,04+1,01%121
21.49.5324,025+0,95%200
21.49.4224,03+0,97%300
21.49.3924,04+1,01%200
21.49.1324,05+1,05%1.041
OraValoreVar.%Volume
21.49.1324,065+1,11%193
21.48.5024,06+1,09%100
21.48.4124,065+1,11%300
21.47.5624,07+1,13%1.330
21.47.2524,055+1,07%100
21.46.4824,06+1,09%200
21.46.4824,07+1,13%360
21.46.4824,08+1,18%200
21.46.4824,07+1,13%1.400
21.43.4324,08+1,18%350

(*) I dati sono limitati agli ultimi 100 contratti.

```