Milano 14:46
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:46
10.167 -1,98%
Francoforte 14:46
23.949 -2,07%

Millerknoll

Mercato: NASDAQ - National

14,94
+1,49%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0014,94INV.117.108
21.59.4514,935-0,03%964
21.59.2614,93-0,07%442
21.59.0214,94INV.220
21.58.5614,945+0,03%157
21.58.3814,94INV.5.333
21.58.3514,935-0,03%200
21.58.2414,9342-0,04%100
21.58.1614,93-0,07%100
21.58.1514,935-0,03%100
21.58.1514,93-0,07%100
21.58.1414,935-0,03%100
21.57.5314,93-0,07%200
21.57.3314,935-0,03%100
21.57.3014,9401INV.2.896
21.57.2714,94INV.605
21.56.5214,945+0,03%100
21.56.2714,94INV.100
21.56.1414,94INV.840
21.56.1414,935-0,03%200
21.56.0514,95+0,07%248
21.55.3814,955+0,10%100
21.55.3114,96+0,13%100
21.55.0014,95+0,07%423
21.55.0014,954+0,09%100
21.55.0014,95+0,07%400
21.55.0014,94INV.100
21.55.0014,95+0,07%100
21.54.4014,94INV.944
21.54.4014,93-0,07%1.800
OraValoreVar.%Volume
21.54.4014,94INV.470
21.54.0014,93-0,07%1.031
21.53.4014,925-0,10%100
21.53.1314,93-0,07%424
21.52.3914,935-0,03%200
21.51.3814,94INV.760
21.51.3714,945+0,03%100
21.51.3614,94INV.900
21.51.3614,93-0,07%408
21.51.0614,915-0,17%100
21.50.4214,92-0,13%1.007
21.50.4114,91-0,20%348
21.50.2414,92-0,13%200
21.50.1414,93-0,07%1.596
21.50.1014,935-0,03%200
21.48.0814,93-0,07%630
21.47.4514,935-0,03%168
21.47.0214,92-0,13%100
21.47.0214,94INV.532
21.47.0214,93-0,07%200
21.47.0214,92-0,13%100
21.47.0214,91-0,20%100
21.47.0214,905-0,23%300
21.47.0214,885-0,37%839
21.46.3814,88-0,40%660
21.46.0114,89-0,33%227
21.46.0114,895-0,30%150
21.46.0114,90-0,27%800
21.46.0114,895-0,30%400
21.46.0014,89-0,33%713
OraValoreVar.%Volume
21.46.0014,88-0,40%300
21.45.4714,885-0,37%360
21.45.1514,89-0,33%400
21.44.1314,90-0,27%130
21.44.1314,905-0,23%184
21.44.1314,90-0,27%418
21.44.1314,91-0,20%100
21.43.5114,92-0,13%100
21.43.2014,935-0,03%153
21.43.1114,94INV.100
21.42.3914,95+0,07%200
21.41.5014,965+0,17%100
21.41.4714,96+0,13%400
21.41.4514,97+0,20%537
21.41.1714,98+0,27%200
21.40.2415,00+0,40%100
21.40.2414,99+0,33%180
21.40.0514,97+0,20%300
21.40.0414,96+0,13%2.020
21.40.0414,95+0,07%300
21.40.0414,94INV.100
21.40.0414,92-0,13%300
21.40.0414,91-0,20%700
21.39.3614,91-0,20%200
21.39.3614,90-0,27%1.300
21.39.3614,90-0,27%200
21.39.3514,895-0,30%300
21.39.2314,90-0,27%224
21.39.0814,905-0,23%400
21.39.0614,91-0,20%114
OraValoreVar.%Volume
21.38.3514,925-0,10%335
21.38.3514,92-0,13%116
21.38.3514,92-0,13%200
21.38.1814,925-0,10%100
21.38.0114,925-0,10%114
21.38.0114,93-0,07%200
21.38.0114,94INV.490
21.38.0114,95+0,07%300
21.38.0114,96+0,13%219
21.38.0114,955+0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```