Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Millerknoll

Mercato: NASDAQ - National

20,08
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5520,08+0,10%945
21.59.5520,07+0,05%100
21.59.5520,06INV.413
21.59.5120,078+0,09%114
21.59.5020,08+0,10%431
21.59.3920,065+0,02%135
21.59.3920,055-0,02%100
21.59.3920,065+0,02%600
21.59.2720,07+0,05%277
21.59.2720,05-0,05%100
21.59.2420,07+0,05%2.073
21.59.1020,05-0,05%2.305
21.59.0120,04-0,10%100
21.59.0020,0576-0,01%124
21.58.4320,05-0,05%667
21.58.4120,06INV.275
21.58.3220,065+0,02%200
21.58.2820,06INV.119
21.58.2720,065+0,02%229
21.58.2320,06INV.100
21.58.2320,065+0,02%100
21.58.2320,06INV.316
21.58.1620,05-0,05%4.487
21.58.1520,04-0,10%360
21.57.5420,035-0,12%200
21.57.4220,03-0,15%300
21.57.4220,02-0,20%2.045
21.57.4020,01-0,25%3.946
21.57.3320,00-0,30%793
21.57.3319,99-0,35%636
OraValoreVar.%Volume
21.57.2120,005-0,27%200
21.57.2120,01-0,25%200
21.57.2120,02-0,20%600
21.57.2120,03-0,15%700
21.57.0820,04-0,10%220
21.57.0620,055-0,02%200
21.57.0620,05-0,05%200
21.57.0620,04-0,10%392
21.57.0620,06INV.100
21.57.0620,05-0,05%845
21.56.5320,05-0,05%100
21.56.4820,06INV.200
21.55.5920,05-0,05%100
21.55.5920,04-0,10%300
21.55.5920,05-0,05%300
21.55.5920,04-0,10%900
21.55.5920,03-0,15%400
21.55.5820,025-0,17%100
21.55.5820,03-0,15%1.700
21.55.4620,035-0,12%1.637
21.55.3020,03-0,15%1.494
21.55.2820,025-0,17%100
21.55.2720,0291-0,15%119
21.55.2720,02-0,20%100
21.55.2720,03-0,15%214
21.55.2720,025-0,17%475
21.55.2720,02-0,20%1.025
21.55.2320,015-0,22%562
21.55.2320,02-0,20%176
21.55.2220,015-0,22%200
OraValoreVar.%Volume
21.55.1120,02-0,20%2.400
21.55.0020,00-0,30%530
21.54.5020,01-0,25%451
21.54.4320,02-0,20%138
21.54.4220,03-0,15%100
21.54.4120,04-0,10%100
21.54.4020,05-0,05%296
21.54.4020,06INV.100
21.54.4020,05-0,05%200
21.54.4020,07+0,05%300
21.54.4020,05-0,05%100
21.54.4020,06INV.200
21.54.4020,05-0,05%500
21.54.4020,06INV.800
21.54.4020,07+0,05%200
21.54.4020,05-0,05%100
21.54.3020,09+0,15%100
21.54.2120,08+0,10%1.754
21.54.2020,09+0,15%1.600
21.53.5620,08+0,10%879
21.53.3120,07+0,05%100
21.53.1220,08+0,10%400
21.53.1220,075+0,07%200
21.53.1220,08+0,10%100
21.53.0920,07+0,05%2.820
21.53.0120,06INV.100
21.52.5420,07+0,05%400
21.52.5220,05-0,05%300
21.52.4320,065+0,02%100
21.52.4320,07+0,05%100
OraValoreVar.%Volume
21.52.4320,08+0,10%200
21.52.4320,07+0,05%100
21.52.4320,065+0,02%100
21.52.4320,06INV.303
21.52.4320,0675+0,04%105
21.52.1320,07+0,05%634
21.52.0620,08+0,10%600
21.51.5020,09+0,15%694
21.51.4920,10+0,20%2.437
21.51.2820,105+0,22%186

(*) I dati sono limitati agli ultimi 100 contratti.

```