Milano 10:20
46.412 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:20
10.403 +0,32%
Francoforte 10:20
24.806 +0,34%

Millerknoll

Mercato: NASDAQ - National

22,54
+2,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,54INV.139.277
21.59.5622,555+0,07%100
21.59.5422,56+0,09%418
21.59.5322,565+0,11%300
21.59.5322,56+0,09%381
21.59.5022,565+0,11%100
21.59.4922,56+0,09%113
21.59.4722,575+0,16%100
21.59.4322,58+0,18%157
21.59.3922,575+0,16%185
21.59.3122,58+0,18%156
21.59.2622,59+0,22%200
21.59.2022,585+0,20%200
21.59.1822,59+0,22%300
21.59.0922,585+0,20%300
21.59.0822,59+0,22%455
21.59.0522,585+0,20%108
21.59.0522,59+0,22%419
21.58.5622,585+0,20%254
21.58.5022,59+0,22%220
21.58.3122,585+0,20%399
21.58.2122,59+0,22%100
21.58.2022,595+0,24%100
21.58.2022,59+0,22%400
21.58.1422,60+0,27%300
21.58.0022,59+0,22%527
21.57.5222,60+0,27%100
21.57.4022,58+0,18%1.927
21.57.3422,59+0,22%302
21.57.2822,60+0,27%300
OraValoreVar.%Volume
21.57.0722,59+0,22%600
21.57.0622,60+0,27%100
21.57.0622,59+0,22%1.038
21.57.0422,60+0,27%200
21.56.5622,59+0,22%100
21.56.5622,605+0,29%200
21.56.5622,62+0,35%100
21.56.2322,60+0,27%300
21.56.1322,61+0,31%100
21.56.0622,59+0,22%300
21.56.0322,605+0,29%100
21.55.5922,61+0,31%100
21.55.5922,605+0,29%200
21.55.3222,59+0,22%200
21.55.2022,605+0,29%100
21.55.1822,60+0,27%100
21.55.1622,585+0,20%100
21.55.1622,58+0,18%100
21.55.1422,59+0,22%200
21.55.0022,60+0,27%172
21.55.0022,59+0,22%200
21.55.0022,605+0,29%100
21.55.0022,61+0,31%200
21.55.0022,60+0,27%200
21.55.0022,61+0,31%100
21.55.0022,60+0,27%100
21.55.0022,61+0,31%100
21.55.0022,60+0,27%400
21.55.0022,61+0,31%200
21.55.0022,60+0,27%100
OraValoreVar.%Volume
21.55.0022,61+0,31%400
21.55.0022,62+0,35%200
21.54.5022,67+0,58%110
21.54.5022,64+0,44%100
21.54.5022,67+0,58%100
21.54.5022,66+0,53%100
21.54.5022,645+0,47%200
21.54.5022,61+0,31%100
21.54.5022,63+0,40%100
21.54.1422,60+0,27%100
21.53.5522,58+0,18%200
21.53.5222,57+0,13%356
21.53.4622,59+0,22%100
21.53.2222,575+0,16%114
21.53.1022,58+0,18%200
21.52.5122,57+0,13%100
21.52.3022,58+0,18%100
21.52.3022,615+0,33%100
21.52.3022,60+0,27%300
21.52.3022,61+0,31%420
21.51.5622,64+0,44%100
21.51.4122,62+0,35%100
21.51.4122,63+0,40%100
21.51.4022,63+0,40%400
21.51.0022,62+0,35%100
21.50.4922,61+0,31%100
21.50.4922,60+0,27%100
21.50.4922,61+0,31%730
21.50.4922,60+0,27%400
21.50.4822,63+0,40%850
OraValoreVar.%Volume
21.50.3822,62+0,35%200
21.50.3622,61+0,31%100
21.50.1622,62+0,35%100
21.50.0822,60+0,27%200
21.50.0222,59+0,22%200
21.50.0122,60+0,27%100
21.49.2022,59+0,22%100
21.49.1022,60+0,27%100
21.48.1022,59+0,22%100
21.46.5022,60+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```