Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

97,37
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.4997,37+0,28%200
18.42.1597,43+0,34%100
18.41.5597,375+0,28%200
18.41.0797,43+0,34%200
18.41.0797,44+0,35%100
18.40.2497,40+0,31%100
18.40.1697,37+0,28%100
18.40.0597,375+0,28%400
18.39.5197,43+0,34%100
18.39.5097,37+0,28%200
18.39.4597,42+0,33%100
18.39.4597,385+0,29%100
18.39.3997,415+0,32%100
18.39.3197,33+0,24%100
18.38.3297,42+0,33%100
18.37.5797,40+0,31%100
18.37.3697,42+0,33%100
18.37.3297,32+0,23%100
18.37.3297,35+0,26%100
18.37.3297,34+0,25%100
18.37.3197,275+0,18%900
18.36.4297,37+0,28%100
18.36.3697,275+0,18%100
18.36.3697,20+0,10%600
18.35.2697,275+0,18%304
18.35.1997,265+0,17%1.200
18.35.1197,30+0,21%200
18.35.0397,205+0,11%201
18.34.4597,29+0,20%100
18.34.0097,215+0,12%402
OraValoreVar.%Volume
18.33.1197,25+0,15%300
18.33.1197,27+0,18%100
18.33.1197,25+0,15%229
18.32.4997,175+0,08%100
18.32.1997,185+0,09%100
18.31.5997,215+0,12%100
18.31.5997,16+0,06%200
18.30.5397,21+0,11%200
18.29.5397,16+0,06%100
18.29.4597,34+0,25%100
18.29.1897,235+0,14%405
18.29.1197,34+0,25%100
18.29.1097,23+0,13%400
18.29.1097,24+0,14%300
18.29.1097,25+0,15%100
18.29.1097,23+0,13%208
18.29.1097,25+0,15%172
18.29.1097,24+0,14%465
18.29.1097,23+0,13%300
18.29.0897,17+0,07%100
18.29.0897,15+0,05%200
18.29.0897,21+0,11%100
18.29.0897,17+0,07%245
18.29.0897,25+0,15%100
18.29.0897,24+0,14%221
18.29.0897,25+0,15%200
18.29.0897,24+0,14%169
18.29.0897,25+0,15%100
18.29.0897,22+0,12%200
18.29.0897,23+0,13%100
OraValoreVar.%Volume
18.29.0897,22+0,12%1.112
18.29.0897,23+0,13%100
18.29.0897,22+0,12%100
18.29.0897,315+0,22%232
18.28.5597,25+0,15%100
18.27.0197,325+0,23%700
18.25.4797,38+0,29%100
18.25.1497,33+0,24%100
18.25.0997,325+0,23%100
18.25.0997,32+0,23%100
18.24.1197,31+0,22%100
18.24.1197,36+0,27%200
18.24.0097,2192+0,12%357
18.23.4997,315+0,22%138
18.21.5697,32+0,23%200
18.21.3997,325+0,23%400
18.20.2697,43+0,34%100
18.20.0897,34+0,25%100
18.19.0697,28+0,19%177
18.19.0697,27+0,18%100
18.18.5697,22+0,12%240
18.18.5697,21+0,11%450
18.18.5697,20+0,10%367
18.18.5697,21+0,11%100
18.18.5697,20+0,10%100
18.18.5697,19+0,09%100
18.18.5297,1981+0,10%1.050
18.17.3697,02-0,08%2.057
18.17.2197,06-0,04%600
18.17.2197,13+0,03%324
OraValoreVar.%Volume
18.17.2197,14+0,04%1.106
18.17.2197,18+0,08%200
18.17.2197,175+0,08%100
18.17.2197,19+0,09%340
18.17.2197,13+0,03%1.495
18.17.2197,14+0,04%865
18.17.2197,15+0,05%340
18.17.2197,08-0,02%100
18.16.0797,19+0,09%200
18.15.4497,225+0,13%134

(*) I dati sono limitati agli ultimi 100 contratti.

```