Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

87,56
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0187,56+0,05%100
22.00.0087,52INV.185.930
21.59.5987,55+0,03%100
21.59.5787,57+0,06%466
21.59.5687,53+0,01%200
21.59.5687,52INV.112
21.59.5387,54+0,02%200
21.59.5387,53+0,01%478
21.59.5187,555+0,04%133
21.59.5187,56+0,05%203
21.59.5087,55+0,03%540
21.59.5087,54+0,02%100
21.59.4987,55+0,03%100
21.59.4887,52INV.101
21.59.4887,53+0,01%433
21.59.4887,52INV.333
21.59.4787,53+0,01%661
21.59.4587,5275+0,01%100
21.59.4587,54+0,02%145
21.59.4487,53+0,01%100
21.59.4287,55+0,03%123
21.59.4287,53+0,01%177
21.59.4187,54+0,02%138
21.59.3887,52INV.100
21.59.3887,49-0,03%100
21.59.3887,50-0,02%1.078
21.59.3487,49-0,03%293
21.59.2787,50-0,02%1.269
21.59.2687,48-0,05%300
21.59.2487,495-0,03%100
OraValoreVar.%Volume
21.59.2487,48-0,05%200
21.59.1987,495-0,03%100
21.59.1787,4925-0,03%100
21.59.1787,495-0,03%100
21.59.1487,49-0,03%241
21.59.1387,505-0,02%249
21.59.1087,49-0,03%200
21.59.0987,51-0,01%100
21.59.0687,505-0,02%392
21.59.0587,51-0,01%200
21.59.0587,50-0,02%200
21.59.0487,52INV.100
21.59.0487,53+0,01%1.100
21.59.0487,54+0,02%1.174
21.59.0287,555+0,04%100
21.59.0187,565+0,05%100
21.59.0087,56+0,05%200
21.59.0087,55+0,03%500
21.58.5787,56+0,05%100
21.58.5787,57+0,06%131
21.58.5787,58+0,07%200
21.58.5787,56+0,05%522
21.58.5787,55+0,03%100
21.58.5787,56+0,05%300
21.58.5787,55+0,03%3.606
21.58.5587,549+0,03%162
21.58.5587,55+0,03%100
21.58.5487,54+0,02%200
21.58.5487,55+0,03%100
21.58.4287,54+0,02%269
OraValoreVar.%Volume
21.58.4087,51-0,01%100
21.58.4087,53+0,01%155
21.58.4087,54+0,02%833
21.58.4087,51-0,01%300
21.58.4087,515-0,01%100
21.58.4087,51-0,01%120
21.58.4087,53+0,01%200
21.58.3787,52INV.200
21.58.3787,55+0,03%600
21.58.3787,56+0,05%400
21.58.3587,57+0,06%1.555
21.58.3187,58+0,07%109
21.58.2987,57+0,06%221
21.58.2987,58+0,07%200
21.58.2587,57+0,06%1.417
21.58.2387,589+0,08%138
21.58.2387,58+0,07%392
21.58.2187,575+0,06%100
21.58.1587,60+0,09%589
21.58.1587,59+0,08%100
21.58.1387,61+0,10%463
21.58.1287,63+0,13%100
21.58.1287,605+0,10%100
21.58.1287,61+0,10%100
21.58.1287,62+0,11%200
21.58.1287,61+0,10%577
21.58.1287,62+0,11%800
21.58.1287,61+0,10%420
21.58.1287,62+0,11%284
21.58.1287,61+0,10%200
OraValoreVar.%Volume
21.58.1287,62+0,11%100
21.58.1287,63+0,13%557
21.58.1287,625+0,12%100
21.58.1087,63+0,13%811
21.58.0587,64+0,14%648
21.58.0587,63+0,13%1.149
21.58.0287,64+0,14%200
21.58.0187,635+0,13%100
21.58.0087,645+0,14%370
21.58.0087,65+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```