Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

76,61
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1076,6101+2,05%1.400
17.54.4576,68+2,14%400
17.54.2676,645+2,10%100
17.54.2576,62+2,06%100
17.53.3976,68+2,14%100
17.52.4176,64+2,09%100
17.51.2476,655+2,11%100
17.50.3776,69+2,16%200
17.50.3776,68+2,14%100
17.50.1376,725+2,20%124
17.49.2576,7074+2,18%100
17.48.5076,71+2,18%300
17.48.5076,70+2,17%300
17.48.2376,75+2,24%300
17.48.2376,73+2,21%200
17.48.2376,76+2,25%320
17.48.2376,78+2,28%118
17.48.2376,77+2,26%100
17.48.2376,78+2,28%200
17.48.2376,79+2,29%100
17.48.2376,78+2,28%100
17.48.2376,79+2,29%1.100
17.47.5476,79+2,29%100
17.47.5476,80+2,30%200
17.47.5476,80+2,30%100
17.47.3376,83+2,34%100
17.47.2976,81+2,32%110
17.47.1076,82+2,33%100
17.46.0576,85+2,37%100
17.44.3476,8096+2,32%100
OraValoreVar.%Volume
17.43.5876,80+2,30%100
17.43.3276,78+2,28%533
17.43.3276,79+2,29%100
17.43.1976,74+2,22%100
17.43.1976,75+2,24%200
17.41.2676,715+2,19%100
17.41.2376,665+2,12%100
17.41.2376,70+2,17%200
17.40.2376,68+2,14%500
17.40.2376,64+2,09%200
17.39.3476,6175+2,06%100
17.39.3476,64+2,09%200
17.39.3476,605+2,04%100
17.39.3476,64+2,09%200
17.39.3476,605+2,04%200
17.39.3476,63+2,08%100
17.39.3476,605+2,04%100
17.39.3476,605+2,04%100
17.39.3376,64+2,09%100
17.36.3276,59+2,02%100
17.36.3176,60+2,04%100
17.35.3276,64+2,09%200
17.34.4276,585+2,02%100
17.33.5476,5301+1,94%800
17.33.4076,60+2,04%400
17.33.4076,59+2,02%200
17.33.0176,55+1,97%700
17.32.4676,55+1,97%200
17.32.4676,54+1,96%100
17.32.4676,55+1,97%1.000
OraValoreVar.%Volume
17.32.4676,57+2,00%100
17.32.4676,54+1,96%200
17.30.4676,58+2,01%500
17.30.3876,56+1,98%200
17.30.3876,55+1,97%200
17.30.3876,54+1,96%524
17.30.3876,55+1,97%800
17.29.5776,515+1,92%100
17.29.5776,52+1,93%100
17.29.5776,51+1,92%200
17.29.5776,47+1,86%209
17.29.5776,52+1,93%200
17.29.3176,51+1,92%200
17.29.1876,48+1,88%100
17.28.4576,475+1,87%100
17.28.2076,47+1,86%100
17.28.2076,5149+1,92%436
17.27.4876,42+1,80%100
17.27.4776,41+1,79%198
17.27.4776,44+1,82%200
17.27.2876,42+1,80%100
17.26.5076,43+1,81%100
17.26.0376,485+1,88%100
17.25.4876,51+1,92%150
17.25.4376,49+1,89%100
17.25.4376,48+1,88%200
17.25.4376,45+1,84%200
17.25.4376,46+1,85%100
17.25.4276,40+1,77%200
17.25.3576,40+1,77%900
OraValoreVar.%Volume
17.25.3576,44+1,82%198
17.25.2576,41+1,79%100
17.23.5176,40+1,77%198
17.23.5176,39+1,76%196
17.23.5176,41+1,79%101
17.23.5176,39+1,76%101
17.23.5176,41+1,79%300
17.23.5176,40+1,77%473
17.23.5176,41+1,79%200
17.23.5176,42+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```