Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

76,95
+2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0076,95+2,50%125.540
20.59.5076,94+2,49%100
20.59.4476,96+2,52%100
20.59.4476,95+2,50%200
20.59.4476,94+2,49%2.836
20.59.4376,935+2,48%100
20.59.4376,93+2,48%1.093
20.59.4076,92+2,46%200
20.59.3976,93+2,48%100
20.59.3976,92+2,46%106
20.59.3976,93+2,48%200
20.59.3876,935+2,48%399
20.59.3476,93+2,48%1.149
20.59.3276,935+2,48%100
20.59.3076,93+2,48%100
20.59.3076,94+2,49%197
20.59.3076,93+2,48%100
20.59.3076,94+2,49%200
20.59.3076,93+2,48%306
20.59.2876,94+2,49%200
20.59.2776,95+2,50%100
20.59.2676,93+2,48%100
20.59.2576,94+2,49%200
20.59.2576,93+2,48%100
20.59.2476,94+2,49%100
20.59.2476,93+2,48%105
20.59.2376,94+2,49%200
20.59.1976,93+2,48%205
20.59.1876,94+2,49%300
20.59.1476,93+2,48%105
OraValoreVar.%Volume
20.59.1476,95+2,50%100
20.59.1476,94+2,49%100
20.59.1076,93+2,48%105
20.59.0976,94+2,49%300
20.59.0976,93+2,48%100
20.59.0976,94+2,49%210
20.59.0576,94+2,49%423
20.59.0576,93+2,48%200
20.59.0276,945+2,50%200
20.59.0076,94+2,49%200
20.58.5976,95+2,50%212
20.58.5676,94+2,49%800
20.58.5276,95+2,50%200
20.58.4976,94+2,49%100
20.58.4976,95+2,50%200
20.58.4476,94+2,49%100
20.58.4476,95+2,50%1.300
20.58.3876,945+2,50%100
20.58.3476,94+2,49%100
20.58.3076,96+2,52%2.220
20.58.3076,98+2,54%400
20.58.2976,96+2,52%400
20.58.2976,95+2,50%914
20.58.2576,945+2,50%736
20.58.2176,95+2,50%545
20.58.2176,96+2,52%140
20.58.2176,97+2,53%480
20.58.2176,96+2,52%1.956
20.58.2176,95+2,50%200
20.58.2176,96+2,52%743
OraValoreVar.%Volume
20.58.2176,95+2,50%1.304
20.58.2076,96+2,52%400
20.58.1476,95+2,50%100
20.58.1476,96+2,52%200
20.58.0976,95+2,50%100
20.58.0876,96+2,52%300
20.58.0376,95+2,50%1.050
20.58.0176,9495+2,50%100
20.58.0176,94+2,49%741
20.58.0076,93+2,48%1.500
20.57.5976,925+2,47%104
20.57.5976,91+2,45%100
20.57.5976,92+2,46%105
20.57.5976,91+2,45%497
20.57.5976,92+2,46%100
20.57.5876,925+2,47%300
20.57.5776,9225+2,47%100
20.57.5576,925+2,47%300
20.57.4876,93+2,48%427
20.57.4776,92+2,46%300
20.57.4676,91+2,45%300
20.57.4576,90+2,44%100
20.57.4576,89+2,42%600
20.57.4576,87+2,40%100
20.57.4576,88+2,41%500
20.57.4576,87+2,40%1.030
20.57.4476,845+2,36%200
20.57.4076,82+2,33%200
20.57.3676,845+2,36%100
20.57.3376,82+2,33%100
OraValoreVar.%Volume
20.57.3276,845+2,36%100
20.57.3176,85+2,37%100
20.57.3076,81+2,32%100
20.57.2976,86+2,38%600
20.57.2776,81+2,32%100
20.57.2776,84+2,36%100
20.57.2676,83+2,34%100
20.57.2676,82+2,33%100
20.57.2676,83+2,34%100
20.57.2376,85+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```