Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

67,01
+2,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5567,00-0,01%100
21.59.5567,01INV.260
21.59.5066,98-0,04%200
21.59.4966,99-0,03%525
21.59.4766,98-0,04%1.061
21.59.4166,99-0,03%100
21.59.3966,97-0,06%206
21.59.3966,96-0,07%222
21.59.3966,97-0,06%333
21.59.3966,98-0,04%204
21.59.3966,99-0,03%100
21.59.3966,98-0,04%100
21.59.3966,97-0,06%532
21.59.3966,98-0,04%100
21.59.3867,00-0,01%100
21.59.3666,98-0,04%384
21.59.3366,97-0,06%1.157
21.59.3066,96-0,07%416
21.59.3066,98-0,04%100
21.59.3066,96-0,07%456
21.59.2666,97-0,06%340
21.59.2666,965-0,07%229
21.59.2366,97-0,06%335
21.59.2266,965-0,07%149
21.59.2166,97-0,06%474
21.59.1766,965-0,07%200
21.59.1666,97-0,06%1.015
21.59.1566,98-0,04%100
21.59.1466,985-0,04%100
21.59.1466,98-0,04%211
OraValoreVar.%Volume
21.59.1466,985-0,04%100
21.59.1466,98-0,04%100
21.59.1466,97-0,06%900
21.59.1466,965-0,07%149
21.59.1466,962-0,07%100
21.59.1366,97-0,06%300
21.59.0866,965-0,07%300
21.59.0766,95-0,09%637
21.58.5766,945-0,10%164
21.58.5766,942-0,10%100
21.58.5666,94-0,10%100
21.58.5666,942-0,10%100
21.58.5366,945-0,10%200
21.58.5066,95-0,09%363
21.58.4666,96-0,07%200
21.58.4466,955-0,08%100
21.58.4466,95-0,09%2.272
21.58.4266,94-0,10%100
21.58.4066,93-0,12%200
21.58.4066,95-0,09%100
21.58.3866,93-0,12%100
21.58.3866,92-0,13%203
21.58.3766,93-0,12%100
21.58.3766,91-0,15%100
21.58.3766,92-0,13%100
21.58.3766,892-0,18%200
21.58.3666,95-0,09%1.313
21.58.3666,96-0,07%400
21.58.3666,954-0,08%100
21.58.3666,952-0,09%300
OraValoreVar.%Volume
21.58.3466,96-0,07%100
21.58.3366,97-0,06%100
21.58.3366,96-0,07%442
21.58.2166,97-0,06%200
21.58.1866,96-0,07%600
21.58.1266,945-0,10%115
21.58.0866,96-0,07%200
21.58.0066,965-0,07%811
21.58.0066,95-0,09%152
21.58.0066,93-0,12%220
21.57.5966,93-0,12%100
21.57.5966,92-0,13%400
21.57.5966,91-0,15%500
21.57.5966,95-0,09%100
21.57.5566,90-0,16%200
21.57.5166,91-0,15%227
21.57.5166,90-0,16%1.474
21.57.4966,895-0,17%100
21.57.3766,89-0,18%100
21.57.3366,90-0,16%100
21.57.2866,89-0,18%200
21.57.2866,88-0,19%1.191
21.57.2366,875-0,20%264
21.57.1466,87-0,21%580
21.57.0866,88-0,19%100
21.57.0566,87-0,21%100
21.57.0166,88-0,19%200
21.56.5866,87-0,21%799
21.56.4566,86-0,22%200
21.56.2766,86-0,22%403
OraValoreVar.%Volume
21.56.2766,87-0,21%571
21.56.2266,85-0,24%500
21.56.2266,84-0,25%100
21.56.2266,83-0,27%400
21.56.2166,82-0,28%500
21.56.2166,81-0,30%100
21.56.2166,825-0,28%100
21.56.2066,81-0,30%171
21.56.1766,825-0,28%127
21.56.1766,81-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```