Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

96,89
-0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.1896,89-0,22%900
20.00.0496,86-0,25%100
20.00.0496,905-0,20%200
20.00.0496,86-0,25%192
20.00.0496,87-0,24%330
20.00.0496,905-0,20%200
20.00.0496,86-0,25%240
20.00.0496,87-0,24%477
20.00.0496,86-0,25%520
20.00.0496,87-0,24%320
20.00.0496,86-0,25%1.700
20.00.0496,87-0,24%665
20.00.0496,86-0,25%100
19.58.2196,94-0,16%188
19.58.1196,905-0,20%484
19.58.0696,88-0,23%300
19.58.0696,89-0,22%100
19.58.0596,89-0,22%100
19.58.0596,90-0,21%100
19.58.0596,89-0,22%739
19.58.0596,91-0,20%300
19.58.0596,89-0,22%1.861
19.58.0596,90-0,21%743
19.57.1996,965-0,14%400
19.56.5297,04-0,06%200
19.56.3697,02-0,08%116
19.56.1396,97-0,13%100
19.55.4997,03-0,07%100
19.55.4997,04-0,06%225
19.55.4997,03-0,07%100
OraValoreVar.%Volume
19.55.4997,04-0,06%200
19.54.5197,04-0,06%200
19.53.3396,97-0,13%195
19.52.3897,05-0,05%100
19.52.1997,04-0,06%100
19.51.3697,05-0,05%400
19.51.0897,04-0,06%200
19.50.4097,02-0,08%200
19.50.4097,01-0,09%100
19.50.4097,03-0,07%100
19.50.4097,02-0,08%100
19.50.4097,01-0,09%100
19.50.4097,03-0,07%100
19.47.3697,04-0,06%100
19.47.3696,97-0,13%200
19.46.0996,89-0,22%300
19.45.5596,895-0,21%100
19.45.5196,93-0,18%200
19.45.3196,98-0,12%204
19.45.3196,985-0,12%100
19.45.3197,00-0,10%606
19.45.3197,02-0,08%100
19.44.2497,05-0,05%100
19.44.1497,04-0,06%100
19.44.0096,9341-0,17%110
19.42.5597,04-0,06%100
19.42.5496,8601-0,25%310
19.42.4796,96-0,14%120
19.42.4797,00-0,10%201
19.42.4596,99-0,11%288
OraValoreVar.%Volume
19.42.1996,97-0,13%100
19.41.2996,93-0,18%1.700
19.40.5196,9901-0,11%260
19.40.1796,99-0,11%104
19.40.1696,985-0,12%100
19.40.1697,005-0,10%100
19.40.1696,98-0,12%100
19.40.1696,97-0,13%1.165
19.40.1696,98-0,12%465
19.39.5097,06-0,04%100
19.39.2597,09-0,01%100
19.37.4196,98-0,12%300
19.37.3896,9382-0,17%402
19.37.2896,85-0,26%178
19.37.0696,965-0,14%500
19.37.0296,98-0,12%600
19.36.3096,88-0,23%196
19.35.3096,95-0,15%100
19.35.0996,86-0,25%108
19.35.0996,87-0,24%200
19.35.0996,86-0,25%651
19.35.0696,81-0,30%300
19.35.0696,82-0,29%100
19.35.0596,78-0,33%192
19.34.3096,81-0,30%700
19.34.0696,86-0,25%1.610
19.33.2096,97-0,13%100
19.32.2797,04-0,06%100
19.32.2797,05-0,05%700
19.32.2797,05-0,05%200
OraValoreVar.%Volume
19.32.2597,09-0,01%100
19.32.2597,15+0,05%278
19.32.2597,18+0,08%200
19.32.2597,19+0,09%100
19.32.2597,22+0,12%996
19.32.2597,21+0,11%100
19.32.2097,155+0,06%200
19.31.5597,155+0,06%100
19.31.5597,14+0,04%100
19.31.3297,14+0,04%294

(*) I dati sono limitati agli ultimi 100 contratti.

```