Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

80,41
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5980,41INV.100
21.59.5980,44+0,04%343
21.59.5980,41INV.1.200
21.59.5980,455+0,06%100
21.59.5980,45+0,05%1.009
21.59.5980,455+0,06%200
21.59.5980,47+0,07%240
21.59.5980,48+0,09%760
21.59.5980,50+0,11%5.509
21.59.5580,45+0,05%1.811
21.59.5580,47+0,07%100
21.59.5480,46+0,06%4.470
21.59.5480,45+0,05%300
21.59.5380,46+0,06%400
21.59.5380,45+0,05%1.204
21.59.4780,455+0,06%100
21.59.4680,45+0,05%100
21.59.4480,455+0,06%200
21.59.4280,43+0,02%100
21.59.4080,44+0,04%300
21.59.3280,41INV.998
21.59.2880,42+0,01%225
21.59.2780,41INV.1.624
21.59.2280,40-0,01%100
21.59.2280,41INV.1.719
21.59.1780,405-0,01%100
21.59.1580,41INV.200
21.59.1580,40-0,01%1.249
21.59.1580,395-0,02%400
21.59.1480,40-0,01%100
OraValoreVar.%Volume
21.59.1480,39-0,02%600
21.59.1480,40-0,01%100
21.59.1480,42+0,01%790
21.59.1380,405-0,01%200
21.59.1280,39-0,02%100
21.59.1180,41INV.281
21.59.1180,40-0,01%3.207
21.59.1180,395-0,02%301
21.59.0980,40-0,01%100
21.59.0980,41INV.1.786
21.59.0480,42+0,01%122
21.59.0380,425+0,02%100
21.59.0180,4275+0,02%200
21.59.0180,44+0,04%300
21.59.0080,445+0,04%200
21.58.5980,44+0,04%331
21.58.5980,4475+0,05%100
21.58.5480,44+0,04%4.436
21.58.4680,4403+0,04%100
21.58.4580,44+0,04%868
21.58.4180,445+0,04%100
21.58.4180,44+0,04%1.579
21.58.4080,445+0,04%210
21.58.4080,44+0,04%100
21.58.3980,445+0,04%100
21.58.3980,43+0,02%100
21.58.3980,44+0,04%779
21.58.3980,42+0,01%750
21.58.3980,43+0,02%300
21.58.3880,44+0,04%1.098
OraValoreVar.%Volume
21.58.3880,43+0,02%548
21.58.3880,42+0,01%100
21.58.3880,43+0,02%206
21.58.3780,42+0,01%100
21.58.3780,43+0,02%100
21.58.3780,425+0,02%200
21.58.3780,42+0,01%900
21.58.3780,43+0,02%200
21.58.3780,44+0,04%300
21.58.3780,43+0,02%2.440
21.58.3280,42+0,01%4.374
21.58.2480,41INV.100
21.58.2480,40-0,01%100
21.58.2480,42+0,01%501
21.58.2480,41INV.100
21.58.2480,42+0,01%260
21.58.2480,41INV.100
21.58.2480,42+0,01%400
21.58.2480,40-0,01%716
21.58.1880,405-0,01%100
21.58.1880,40-0,01%100
21.58.1680,405-0,01%100
21.58.1480,40-0,01%500
21.58.0980,41INV.500
21.58.0680,40-0,01%1.375
21.58.0580,38-0,04%100
21.58.0580,40-0,01%3.813
21.58.0480,39-0,02%200
21.58.0480,38-0,04%100
21.58.0480,37-0,05%100
OraValoreVar.%Volume
21.58.0480,38-0,04%500
21.58.0180,39-0,02%652
21.58.0180,38-0,04%225
21.58.0180,375-0,04%100
21.58.0180,36-0,06%151
21.58.0080,3775-0,04%100
21.58.0080,40-0,01%100
21.58.0080,39-0,02%1.112
21.58.0080,38-0,04%300
21.57.5980,39-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```