Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

87,52
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0187,56-0,34%100
22.00.0087,52-0,39%185.930
21.59.5987,55-0,35%100
21.59.5787,57-0,33%466
21.59.5687,53-0,38%200
21.59.5687,52-0,39%112
21.59.5387,54-0,36%200
21.59.5387,53-0,38%478
21.59.5187,555-0,35%133
21.59.5187,56-0,34%203
21.59.5087,55-0,35%540
21.59.5087,54-0,36%100
21.59.4987,55-0,35%100
21.59.4887,52-0,39%101
21.59.4887,53-0,38%433
21.59.4887,52-0,39%333
21.59.4787,53-0,38%661
21.59.4587,5275-0,38%100
21.59.4587,54-0,36%145
21.59.4487,53-0,38%100
21.59.4287,55-0,35%123
21.59.4287,53-0,38%177
21.59.4187,54-0,36%138
21.59.3887,52-0,39%100
21.59.3887,49-0,42%100
21.59.3887,50-0,41%1.078
21.59.3487,49-0,42%293
21.59.2787,50-0,41%1.269
21.59.2687,48-0,43%300
21.59.2487,495-0,42%100
OraValoreVar.%Volume
21.59.2487,48-0,43%200
21.59.1987,495-0,42%100
21.59.1787,4925-0,42%100
21.59.1787,495-0,42%100
21.59.1487,49-0,42%241
21.59.1387,505-0,40%249
21.59.1087,49-0,42%200
21.59.0987,51-0,40%100
21.59.0687,505-0,40%392
21.59.0587,51-0,40%200
21.59.0587,50-0,41%200
21.59.0487,52-0,39%100
21.59.0487,53-0,38%1.100
21.59.0487,54-0,36%1.174
21.59.0287,555-0,35%100
21.59.0187,565-0,34%100
21.59.0087,56-0,34%200
21.59.0087,55-0,35%500
21.58.5787,56-0,34%100
21.58.5787,57-0,33%131
21.58.5787,58-0,32%200
21.58.5787,56-0,34%522
21.58.5787,55-0,35%100
21.58.5787,56-0,34%300
21.58.5787,55-0,35%3.606
21.58.5587,549-0,35%162
21.58.5587,55-0,35%100
21.58.5487,54-0,36%200
21.58.5487,55-0,35%100
21.58.4287,54-0,36%269
OraValoreVar.%Volume
21.58.4087,51-0,40%100
21.58.4087,53-0,38%155
21.58.4087,54-0,36%833
21.58.4087,51-0,40%300
21.58.4087,515-0,39%100
21.58.4087,51-0,40%120
21.58.4087,53-0,38%200
21.58.3787,52-0,39%200
21.58.3787,55-0,35%600
21.58.3787,56-0,34%400
21.58.3587,57-0,33%1.555
21.58.3187,58-0,32%109
21.58.2987,57-0,33%221
21.58.2987,58-0,32%200
21.58.2587,57-0,33%1.417
21.58.2387,589-0,31%138
21.58.2387,58-0,32%392
21.58.2187,575-0,32%100
21.58.1587,60-0,30%589
21.58.1587,59-0,31%100
21.58.1387,61-0,28%463
21.58.1287,63-0,26%100
21.58.1287,605-0,29%100
21.58.1287,61-0,28%100
21.58.1287,62-0,27%200
21.58.1287,61-0,28%577
21.58.1287,62-0,27%800
21.58.1287,61-0,28%420
21.58.1287,62-0,27%284
21.58.1287,61-0,28%200
OraValoreVar.%Volume
21.58.1287,62-0,27%100
21.58.1287,63-0,26%557
21.58.1287,625-0,27%100
21.58.1087,63-0,26%811
21.58.0587,64-0,25%648
21.58.0587,63-0,26%1.149
21.58.0287,64-0,25%200
21.58.0187,635-0,26%100
21.58.0087,645-0,24%370
21.58.0087,65-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```