Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Millicom International Cellular

ISIN: LU0038705702 - Mercato: NASDAQ - National

51,88
-0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,88INV.81.221
21.59.5751,87-0,02%500
21.59.5751,85-0,06%500
21.59.5651,87-0,02%200
21.59.5651,85-0,06%200
21.59.5351,84-0,08%323
21.59.5051,85-0,06%100
21.59.5051,88INV.100
21.59.4951,86-0,04%100
21.59.4651,84-0,08%618
21.59.4451,85-0,06%359
21.59.4451,88INV.100
21.59.4451,87-0,02%400
21.59.4451,86-0,04%100
21.59.4451,85-0,06%205
21.59.4451,87-0,02%100
21.59.4451,85-0,06%400
21.59.4451,87-0,02%200
21.59.4451,86-0,04%100
21.59.4451,85-0,06%169
21.59.4351,84-0,08%200
21.59.3951,85-0,06%100
21.59.1451,84-0,08%209
21.59.1051,85-0,06%200
21.59.0151,84-0,08%400
21.58.4651,85-0,06%100
21.58.3951,84-0,08%100
21.58.3451,85-0,06%109
21.58.3151,87-0,02%374
21.58.3151,88INV.709
OraValoreVar.%Volume
21.58.1751,87-0,02%179
21.57.5951,88INV.800
21.57.5951,87-0,02%1.280
21.57.5051,855-0,05%200
21.57.4351,82-0,12%176
21.57.4351,83-0,10%100
21.57.2451,855-0,05%100
21.57.1951,84-0,08%300
21.57.1951,85-0,06%200
21.57.0951,86-0,04%100
21.57.0151,86-0,04%190
21.57.0151,85-0,06%100
21.56.4851,85-0,06%100
21.55.5951,865-0,03%200
21.55.4351,8669-0,03%500
21.55.3051,86-0,04%200
21.55.1951,88INV.100
21.55.1551,90+0,04%140
21.54.5051,91+0,06%100
21.54.5051,88INV.100
21.54.5051,92+0,08%400
21.54.5051,91+0,06%253
21.54.5051,92+0,08%100
21.54.4251,875-0,01%100
21.54.4151,91+0,06%131
21.54.4051,89+0,02%100
21.54.4051,85-0,06%400
21.54.4051,88INV.100
21.54.4051,89+0,02%399
21.54.4051,855-0,05%299
OraValoreVar.%Volume
21.54.4051,90+0,04%100
21.54.4051,85-0,06%400
21.54.4051,88INV.100
21.54.4051,85-0,06%734
21.54.1351,83-0,10%600
21.54.0651,81-0,13%376
21.53.5851,83-0,10%100
21.53.5851,84-0,08%200
21.52.1851,86-0,04%141
21.51.5851,88INV.100
21.51.5851,86-0,04%148
21.50.4051,875-0,01%200
21.50.3951,85-0,06%100
21.50.3951,84-0,08%200
21.50.3951,805-0,14%100
21.50.3951,83-0,10%115
21.50.3951,79-0,17%100
21.50.3951,82-0,12%100
21.50.3951,78-0,19%100
21.50.3951,79-0,17%100
21.50.3951,81-0,13%100
21.50.3951,80-0,15%100
21.50.3951,78-0,19%200
21.50.3951,80-0,15%167
21.50.3951,83-0,10%200
21.50.3951,82-0,12%200
21.50.3951,78-0,19%100
21.50.3951,80-0,15%100
21.50.3951,81-0,13%100
21.50.3951,80-0,15%100
OraValoreVar.%Volume
21.50.3951,81-0,13%100
21.50.3951,82-0,12%100
21.50.3951,81-0,13%200
21.50.3951,78-0,19%100
21.50.3951,81-0,13%100
21.50.3951,80-0,15%100
21.50.2951,76-0,23%188
21.50.1451,79-0,17%100
21.50.1151,785-0,18%400
21.50.0051,83-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```