Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mimedx

Mercato: NASDAQ - National

3,6
-2,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,60INV.142.634
21.59.583,61+0,28%600
21.59.553,60INV.1.492
21.59.543,605+0,14%343
21.59.543,60INV.2.636
21.59.503,605+0,14%200
21.59.503,60INV.208
21.59.493,605+0,14%200
21.59.483,601+0,03%519
21.59.473,60INV.500
21.59.453,605+0,14%588
21.59.413,60INV.685
21.59.293,605+0,14%1.300
21.59.293,61+0,28%100
21.59.293,605+0,14%2.500
21.59.293,60INV.100
21.59.293,6025+0,07%100
21.59.293,61+0,28%200
21.59.293,605+0,14%200
21.59.293,60INV.100
21.59.293,61+0,28%100
21.59.293,605+0,14%100
21.59.293,60INV.100
21.59.293,605+0,14%100
21.59.293,60INV.100
21.59.293,605+0,14%200
21.59.283,612+0,33%400
21.59.273,615+0,42%441
21.59.233,61+0,28%6.344
21.59.103,615+0,42%200
OraValoreVar.%Volume
21.59.053,61+0,28%831
21.59.033,615+0,42%100
21.58.583,61+0,28%7.340
21.58.563,615+0,42%319
21.58.423,6199+0,55%275
21.58.363,62+0,56%700
21.58.363,615+0,42%600
21.58.363,62+0,56%500
21.58.343,615+0,42%400
21.58.343,62+0,56%700
21.58.213,615+0,42%1.659
21.58.043,62+0,56%600
21.57.483,615+0,42%1.100
21.57.333,615+0,42%300
21.57.333,61+0,28%529
21.57.323,62+0,56%9.793
21.57.323,625+0,69%500
21.57.323,63+0,83%11.297
21.57.323,625+0,69%608
21.57.323,63+0,83%4.738
21.57.323,625+0,69%400
21.57.323,63+0,83%1.959
21.57.323,625+0,69%291
21.57.323,63+0,83%1.300
21.57.323,625+0,69%100
21.57.323,63+0,83%2.147
21.57.323,62+0,56%400
21.57.323,63+0,83%1.549
21.57.323,615+0,42%100
21.57.323,62+0,56%4.126
OraValoreVar.%Volume
21.57.323,615+0,42%200
21.57.323,62+0,56%3.612
21.57.323,615+0,42%988
21.57.323,62+0,56%300
21.57.323,615+0,42%444
21.57.323,62+0,56%1.619
21.57.323,615+0,42%417
21.57.323,62+0,56%4.278
21.57.323,615+0,42%2.068
21.57.323,62+0,56%5.845
21.57.323,615+0,42%988
21.57.323,62+0,56%900
21.57.323,625+0,69%100
21.57.323,62+0,56%300
21.57.323,625+0,69%100
21.57.323,62+0,56%4.300
21.57.323,625+0,69%100
21.57.313,62+0,56%200
21.56.213,625+0,69%400
21.56.153,621+0,58%3.804
21.56.033,625+0,69%888
21.55.513,62+0,56%200
21.55.433,625+0,69%800
21.55.393,62+0,56%319
21.55.273,625+0,69%600
21.55.263,63+0,83%100
21.55.053,63+0,83%400
21.55.053,625+0,69%600
21.55.053,63+0,83%200
21.55.053,625+0,69%710
OraValoreVar.%Volume
21.55.053,63+0,83%199
21.55.053,625+0,69%1.939
21.55.053,63+0,83%3.850
21.55.053,635+0,97%128
21.55.053,625+0,69%400
21.55.053,63+0,83%100
21.55.053,625+0,69%3.000
21.55.053,635+0,97%100
21.55.053,63+0,83%100
21.55.053,625+0,69%710

(*) I dati sono limitati agli ultimi 100 contratti.

```