Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mimedx

Mercato: NASDAQ - National

5,15
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,15INV.183.098
21.59.595,16+0,19%100
21.59.535,17+0,39%1.016
21.59.455,165+0,29%2.404
21.59.345,17+0,39%400
21.59.335,165+0,29%369
21.59.145,155+0,10%200
21.59.125,16+0,19%2.000
21.59.125,155+0,10%385
21.58.585,16+0,19%100
21.58.585,155+0,10%100
21.58.585,16+0,19%200
21.58.585,155+0,10%200
21.58.585,16+0,19%289
21.58.245,15INV.29.315
21.58.245,155+0,10%100
21.57.415,155+0,10%200
21.57.415,15INV.309
21.57.385,155+0,10%300
21.57.175,15INV.103
21.56.565,155+0,10%100
21.56.545,155+0,10%100
21.56.545,15INV.400
21.56.545,155+0,10%588
21.56.545,15INV.2.068
21.56.545,155+0,10%200
21.56.545,15INV.200
21.56.545,155+0,10%100
21.56.545,15INV.1.944
21.56.535,15INV.6.794
OraValoreVar.%Volume
21.55.105,155+0,10%589
21.55.025,15INV.700
21.55.025,155+0,10%1.000
21.55.005,15INV.100
21.54.565,15INV.100
21.54.565,155+0,10%100
21.53.305,155+0,10%100
21.52.555,16+0,19%500
21.52.555,15INV.900
21.52.555,16+0,19%1.700
21.52.555,165+0,29%4.000
21.52.555,162+0,23%600
21.52.155,165+0,29%100
21.52.155,16+0,19%752
21.52.155,165+0,29%100
21.52.155,16+0,19%645
21.52.155,165+0,29%452
21.51.515,16+0,19%100
21.50.055,155+0,10%504
21.50.025,16+0,19%100
21.50.025,155+0,10%126
21.50.025,16+0,19%2.976
21.50.025,155+0,10%200
21.50.005,15INV.400
21.50.005,155+0,10%100
21.50.005,15INV.11.934
21.49.495,155+0,10%107
21.49.165,16+0,19%100
21.49.025,1508+0,02%2.600
21.48.435,1594+0,18%800
OraValoreVar.%Volume
21.48.215,16+0,19%100
21.46.585,15INV.2.143
21.45.535,155+0,10%100
21.45.485,15INV.400
21.45.485,145-0,10%100
21.45.485,14-0,19%1.700
21.45.185,135-0,29%200
21.44.525,13-0,39%100
21.44.195,135-0,29%100
21.44.155,13-0,39%100
21.41.205,135-0,29%126
21.41.135,13-0,39%100
21.40.175,14-0,19%100
21.36.355,145-0,10%1.500
21.36.335,15INV.900
21.36.335,155+0,10%150
21.36.335,15INV.300
21.32.315,155+0,10%607
21.31.295,16+0,19%1.617
21.31.025,165+0,29%135
21.30.355,17+0,39%2.471
21.30.335,175+0,49%326
21.30.335,17+0,39%4.708
21.30.335,175+0,49%252
21.30.335,17+0,39%11.953
21.30.315,175+0,49%574
21.30.275,18+0,58%100
21.30.225,175+0,49%3.226
21.30.195,18+0,58%1.194
21.30.195,185+0,68%491
OraValoreVar.%Volume
21.30.195,18+0,58%506
21.30.195,185+0,68%395
21.30.195,18+0,58%600
21.30.195,185+0,68%1.308
21.27.365,19+0,78%300
21.27.355,185+0,68%200
21.27.205,18+0,58%1.422
21.27.005,18+0,58%124
21.27.005,175+0,49%100
21.27.005,1799+0,58%124

(*) I dati sono limitati agli ultimi 100 contratti.

```