Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mimedx

Mercato: NASDAQ - National

4,66
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,66INV.100
21.59.584,665+0,11%100
21.59.564,66INV.642
21.59.554,665+0,11%500
21.59.544,66INV.101
21.59.544,665+0,11%600
21.59.544,66INV.578
21.59.534,665+0,11%100
21.59.534,66INV.300
21.59.514,665+0,11%544
21.59.444,66INV.1.000
21.59.364,675+0,32%2.065
21.59.274,68+0,43%100
21.59.254,675+0,32%492
21.59.214,68+0,43%400
21.59.134,675+0,32%100
21.59.114,68+0,43%200
21.59.054,675+0,32%100
21.59.004,6791+0,41%204
21.59.004,68+0,43%100
21.59.004,675+0,32%405
21.58.564,68+0,43%100
21.58.474,675+0,32%2.102
21.58.334,68+0,43%100
21.58.244,675+0,32%200
21.58.214,6799+0,43%160
21.58.174,675+0,32%436
21.58.124,6791+0,41%182
21.58.104,675+0,32%1.311
21.58.044,67+0,21%700
OraValoreVar.%Volume
21.58.044,675+0,32%273
21.58.024,67+0,21%100
21.58.024,675+0,32%400
21.58.004,68+0,43%100
21.58.004,675+0,32%100
21.58.004,68+0,43%100
21.58.004,675+0,32%210
21.57.494,68+0,43%227
21.57.404,675+0,32%435
21.57.224,67+0,21%1.480
21.57.224,675+0,32%100
21.57.224,67+0,21%2.868
21.57.224,675+0,32%1.381
21.57.224,67+0,21%200
21.57.224,68+0,43%1.992
21.57.224,685+0,54%200
21.57.224,68+0,43%2.431
21.57.224,685+0,54%200
21.57.224,68+0,43%1.602
21.57.224,685+0,54%1.620
21.57.194,69+0,64%571
21.57.194,695+0,75%682
21.57.194,69+0,64%1.343
21.57.194,695+0,75%200
21.57.194,69+0,64%3.303
21.57.194,695+0,75%1.816
21.57.194,70+0,86%300
21.57.194,69+0,64%3.760
21.57.104,685+0,54%220
21.57.104,68+0,43%6.124
OraValoreVar.%Volume
21.57.064,6791+0,41%125
21.56.534,68+0,43%483
21.56.454,6791+0,41%125
21.55.494,68+0,43%359
21.55.404,6799+0,43%116
21.55.294,68+0,43%341
21.55.224,6799+0,43%133
21.55.144,68+0,43%662
21.55.064,6799+0,43%470
21.54.584,665+0,11%1.865
21.54.304,67+0,21%800
21.54.304,665+0,11%200
21.54.304,67+0,21%599
21.54.304,675+0,32%199
21.54.304,67+0,21%6.205
21.54.304,675+0,32%199
21.54.304,67+0,21%3.709
21.54.304,675+0,32%199
21.54.154,665+0,11%500
21.54.154,67+0,21%220
21.54.074,66INV.3.463
21.53.424,6592-0,02%760
21.53.364,655-0,11%300
21.53.284,66INV.1.000
21.53.244,655-0,11%500
21.52.394,66INV.281
21.52.304,655-0,11%300
21.52.044,655-0,11%200
21.52.044,66INV.254
21.51.294,66INV.661
OraValoreVar.%Volume
21.51.244,655-0,11%300
21.51.144,66INV.292
21.51.014,655-0,11%2.276
21.50.534,65-0,21%7.894
21.50.324,645-0,32%300
21.50.294,65-0,21%143
21.50.214,645-0,32%200
21.50.134,65-0,21%440
21.50.104,6497-0,22%1.469
21.50.084,645-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```