Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mimedx

Mercato: NASDAQ - National

4,275
-1,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.184,275-1,50%221
19.56.394,27-1,61%4.661
19.55.404,275-1,50%100
19.55.184,27-1,61%5.551
19.53.244,265-1,73%300
19.53.194,27-1,61%114
19.53.194,26-1,84%100
19.53.194,265-1,73%300
19.53.194,26-1,84%5.159
19.52.234,255-1,96%797
19.52.114,26-1,84%9.569
19.52.114,255-1,96%100
19.52.114,26-1,84%802
19.49.404,255-1,96%222
19.48.564,25-2,07%100
19.46.414,255-1,96%100
19.42.154,25-2,07%164
19.40.274,255-1,96%400
19.39.404,25-2,07%100
19.35.324,255-1,96%271
19.34.544,25-2,07%100
19.30.164,255-1,96%300
19.30.154,26-1,84%3.198
19.28.484,255-1,96%487
19.27.064,25-2,07%100
19.24.484,255-1,96%1.600
19.24.484,26-1,84%1.183
19.19.414,261-1,82%414
19.19.054,26-1,84%100
19.18.584,265-1,73%150
OraValoreVar.%Volume
19.18.154,2601-1,84%600
19.18.154,27-1,61%200
19.17.194,26-1,84%100
19.15.544,265-1,73%500
19.14.104,26-1,84%100
19.14.094,265-1,73%100
19.12.074,26-1,84%100
19.10.134,27-1,61%100
19.03.404,26-1,84%492
19.03.404,255-1,96%100
19.03.404,26-1,84%4.286
19.03.404,255-1,96%100
19.03.404,25-2,07%100
19.03.404,255-1,96%700
19.03.404,25-2,07%400
19.03.404,245-2,19%187
19.03.404,25-2,07%200
19.03.404,245-2,19%100
19.03.404,25-2,07%100
19.03.404,245-2,19%487
19.03.404,25-2,07%300
19.03.404,245-2,19%1.063
19.03.404,25-2,07%100
19.03.404,245-2,19%900
19.03.404,25-2,07%932
19.03.404,245-2,19%102
19.03.404,25-2,07%4.800
19.03.404,245-2,19%889
19.03.404,25-2,07%300
19.03.404,245-2,19%491
OraValoreVar.%Volume
19.03.404,25-2,07%1.348
19.03.404,245-2,19%307
19.03.404,25-2,07%4.435
19.03.404,245-2,19%1.486
19.03.404,265-1,73%126
18.59.194,25-2,07%100
18.58.544,255-1,96%100
18.57.494,25-2,07%100
18.57.434,255-1,96%100
18.55.074,25-2,07%100
18.54.554,255-1,96%100
18.54.114,25-2,07%100
18.50.414,255-1,96%100
18.49.054,26-1,84%1.920
18.48.444,265-1,73%423
18.48.434,27-1,61%4.649
18.48.434,265-1,73%292
18.48.434,27-1,61%2.700
18.48.434,265-1,73%500
18.48.434,26-1,84%100
18.48.434,25-2,07%800
18.48.434,255-1,96%300
18.48.434,265-1,73%100
18.48.434,25-2,07%100
18.48.434,26-1,84%6.306
18.48.434,25-2,07%23.051
18.48.374,255-1,96%2.369
18.45.024,25-2,07%100
18.44.474,255-1,96%100
18.41.494,25-2,07%100
OraValoreVar.%Volume
18.38.124,255-1,96%121
18.37.334,26-1,84%240
18.33.364,25-2,07%2.721
18.33.364,245-2,19%312
18.33.364,25-2,07%400
18.33.364,24-2,30%3.283
18.33.364,23-2,53%6.813
18.33.364,255-1,96%1.689
18.32.014,225-2,65%100
18.32.014,22-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```