Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Mimedx

Mercato: NASDAQ - National

4,1
-0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,10-0,73%125.881
20.59.594,11-0,48%555
20.59.584,105-0,61%100
20.59.564,11-0,48%101
20.59.544,11-0,48%120
20.59.544,105-0,61%150
20.59.514,105-0,61%600
20.59.504,11-0,48%200
20.59.504,10-0,73%100
20.59.494,11-0,48%100
20.59.494,105-0,61%100
20.59.494,11-0,48%100
20.59.474,105-0,61%248
20.59.444,11-0,48%1.425
20.59.384,10-0,73%300
20.59.384,105-0,61%248
20.59.384,10-0,73%252
20.59.384,105-0,61%248
20.59.384,10-0,73%100
20.59.384,105-0,61%248
20.59.354,11-0,48%1.246
20.59.284,105-0,61%200
20.59.204,11-0,48%100
20.59.194,1095-0,50%359
20.59.194,11-0,48%7.360
20.59.194,105-0,61%496
20.59.194,10-0,73%7.215
20.59.104,095-0,85%200
20.59.054,10-0,73%300
20.59.044,095-0,85%1.648
OraValoreVar.%Volume
20.59.004,10-0,73%2.636
20.58.544,095-0,85%423
20.58.474,09-0,97%200
20.58.404,095-0,85%836
20.58.314,09-0,97%600
20.58.314,095-0,85%132
20.58.314,09-0,97%2.922
20.58.104,095-0,85%200
20.58.054,10-0,73%219
20.58.054,095-0,85%300
20.57.544,09-0,97%143
20.57.434,09-0,97%200
20.57.434,095-0,85%206
20.57.344,095-0,85%100
20.57.344,09-0,97%400
20.57.344,095-0,85%100
20.57.344,09-0,97%1.385
20.57.344,095-0,85%307
20.57.244,09-0,97%100
20.57.174,10-0,73%160
20.57.174,095-0,85%500
20.57.124,09-0,97%100
20.57.104,095-0,85%110
20.56.554,09-0,97%100
20.56.124,095-0,85%270
20.56.114,09-0,97%200
20.56.114,095-0,85%794
20.56.114,09-0,97%300
20.56.114,095-0,85%426
20.56.114,09-0,97%2.700
OraValoreVar.%Volume
20.55.234,095-0,85%916
20.54.534,10-0,73%7.760
20.54.404,095-0,85%100
20.54.404,10-0,73%1.168
20.50.434,095-0,85%400
20.50.404,10-0,73%188
20.50.404,09-0,97%1.884
20.50.114,085-1,09%100
20.49.304,09-0,97%200
20.49.144,08-1,21%6.638
20.49.144,085-1,09%1.200
20.47.124,075-1,33%350
20.46.394,0738-1,36%100
20.45.144,075-1,33%1.400
20.45.054,08-1,21%1.317
20.43.464,085-1,09%711
20.43.424,09-0,97%1.509
20.38.204,09-0,97%1.193
20.38.204,095-0,85%100
20.38.204,09-0,97%114
20.38.204,095-0,85%158
20.38.204,09-0,97%745
20.38.204,095-0,85%392
20.38.204,09-0,97%763
20.38.204,095-0,85%304
20.36.264,095-0,85%100
20.35.144,10-0,73%141
20.27.024,095-0,85%100
20.26.174,0999-0,73%458
20.26.114,10-0,73%800
OraValoreVar.%Volume
20.24.074,105-0,61%674
20.22.214,1001-0,72%158
20.22.004,11-0,48%100
20.21.124,105-0,61%391
20.21.114,11-0,48%600
20.21.064,105-0,61%2.022
20.20.544,11-0,48%100
20.20.154,10-0,73%1.541
20.19.444,095-0,85%120
20.18.414,10-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```