Milano 11:09
43.607 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:09
9.726 +0,15%
Francoforte 11:09
23.998 +0,49%

Mimedx

Mercato: NASDAQ - National

6,86
-1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,86INV.205
21.59.556,87+0,15%100
21.59.556,86INV.100
21.59.546,865+0,07%100
21.59.536,86INV.300
21.59.496,87+0,15%200
21.59.426,86INV.550
21.59.386,865+0,07%200
21.59.376,86INV.295
21.59.376,865+0,07%100
21.59.346,86INV.2.040
21.59.286,865+0,07%100
21.59.256,86INV.213
21.59.256,865+0,07%420
21.59.226,86INV.798
21.59.226,8605+0,01%167
21.59.226,86INV.100
21.59.176,87+0,15%100
21.59.176,865+0,07%100
21.59.156,86INV.490
21.59.146,865+0,07%596
21.59.006,87+0,15%100
21.58.566,86INV.100
21.58.046,865+0,07%233
21.57.596,87+0,15%358
21.57.596,865+0,07%316
21.57.596,87+0,15%2.019
21.57.586,865+0,07%100
21.57.586,86INV.3.880
21.57.506,855-0,07%473
OraValoreVar.%Volume
21.57.496,85-0,15%5.322
21.57.466,8484-0,17%100
21.57.466,85-0,15%986
21.57.376,84-0,29%100
21.57.346,845-0,22%490
21.57.156,84-0,29%100
21.56.596,845-0,22%117
21.56.576,85-0,15%200
21.56.426,84-0,29%350
21.55.536,845-0,22%200
21.55.426,84-0,29%497
21.55.356,845-0,22%470
21.55.286,8452-0,22%2.500
21.55.066,845-0,22%316
21.55.006,85-0,15%700
21.54.526,845-0,22%413
21.54.526,84-0,29%716
21.54.506,825-0,51%100
21.54.506,82-0,58%2.098
21.54.436,815-0,66%402
21.54.416,82-0,58%100
21.54.076,815-0,66%158
21.53.556,81-0,73%8.017
21.53.446,805-0,80%1.016
21.52.596,80-0,87%817
21.51.406,805-0,80%200
21.51.226,80-0,87%200
21.51.086,805-0,80%325
21.50.406,80-0,87%100
21.50.206,805-0,80%501
OraValoreVar.%Volume
21.50.066,81-0,73%100
21.49.246,805-0,80%158
21.49.246,8055-0,79%790
21.49.246,806-0,79%300
21.49.246,805-0,80%300
21.49.246,8055-0,79%110
21.48.066,805-0,80%316
21.48.066,80-0,87%3.100
21.47.466,796-0,93%1.500
21.47.286,795-0,95%674
21.47.206,79-1,02%8.207
21.47.196,785-1,09%400
21.46.096,78-1,17%1.547
21.44.466,785-1,09%499
21.44.436,79-1,02%100
21.44.436,785-1,09%895
21.44.436,79-1,02%132
21.44.436,785-1,09%150
21.44.436,79-1,02%100
21.44.436,785-1,09%655
21.44.436,79-1,02%200
21.44.436,785-1,09%200
21.44.436,79-1,02%104
21.44.436,785-1,09%200
21.44.436,79-1,02%100
21.44.436,785-1,09%200
21.44.436,79-1,02%300
21.44.436,785-1,09%700
21.44.436,79-1,02%211
21.44.436,785-1,09%723
OraValoreVar.%Volume
21.44.426,79-1,02%100
21.44.426,785-1,09%1.061
21.44.426,79-1,02%1.708
21.44.426,785-1,09%200
21.44.426,79-1,02%900
21.44.426,785-1,09%852
21.44.146,79-1,02%100
21.43.246,795-0,95%100
21.43.206,79-1,02%1.501
21.41.396,795-0,95%378

(*) I dati sono limitati agli ultimi 100 contratti.

```