Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mimedx

Mercato: NASDAQ - National

5,15
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,15+2,39%183.098
21.59.595,16+2,58%100
21.59.535,17+2,78%1.016
21.59.455,165+2,68%2.404
21.59.345,17+2,78%400
21.59.335,165+2,68%369
21.59.145,155+2,49%200
21.59.125,16+2,58%2.000
21.59.125,155+2,49%385
21.58.585,16+2,58%100
21.58.585,155+2,49%100
21.58.585,16+2,58%200
21.58.585,155+2,49%200
21.58.585,16+2,58%289
21.58.245,15+2,39%29.315
21.58.245,155+2,49%100
21.57.415,155+2,49%200
21.57.415,15+2,39%309
21.57.385,155+2,49%300
21.57.175,15+2,39%103
21.56.565,155+2,49%100
21.56.545,155+2,49%100
21.56.545,15+2,39%400
21.56.545,155+2,49%588
21.56.545,15+2,39%2.068
21.56.545,155+2,49%200
21.56.545,15+2,39%200
21.56.545,155+2,49%100
21.56.545,15+2,39%1.944
21.56.535,15+2,39%6.794
OraValoreVar.%Volume
21.55.105,155+2,49%589
21.55.025,15+2,39%700
21.55.025,155+2,49%1.000
21.55.005,15+2,39%100
21.54.565,15+2,39%100
21.54.565,155+2,49%100
21.53.305,155+2,49%100
21.52.555,16+2,58%500
21.52.555,15+2,39%900
21.52.555,16+2,58%1.700
21.52.555,165+2,68%4.000
21.52.555,162+2,62%600
21.52.155,165+2,68%100
21.52.155,16+2,58%752
21.52.155,165+2,68%100
21.52.155,16+2,58%645
21.52.155,165+2,68%452
21.51.515,16+2,58%100
21.50.055,155+2,49%504
21.50.025,16+2,58%100
21.50.025,155+2,49%126
21.50.025,16+2,58%2.976
21.50.025,155+2,49%200
21.50.005,15+2,39%400
21.50.005,155+2,49%100
21.50.005,15+2,39%11.934
21.49.495,155+2,49%107
21.49.165,16+2,58%100
21.49.025,1508+2,40%2.600
21.48.435,1594+2,57%800
OraValoreVar.%Volume
21.48.215,16+2,58%100
21.46.585,15+2,39%2.143
21.45.535,155+2,49%100
21.45.485,15+2,39%400
21.45.485,145+2,29%100
21.45.485,14+2,19%1.700
21.45.185,135+2,09%200
21.44.525,13+1,99%100
21.44.195,135+2,09%100
21.44.155,13+1,99%100
21.41.205,135+2,09%126
21.41.135,13+1,99%100
21.40.175,14+2,19%100
21.36.355,145+2,29%1.500
21.36.335,15+2,39%900
21.36.335,155+2,49%150
21.36.335,15+2,39%300
21.32.315,155+2,49%607
21.31.295,16+2,58%1.617
21.31.025,165+2,68%135
21.30.355,17+2,78%2.471
21.30.335,175+2,88%326
21.30.335,17+2,78%4.708
21.30.335,175+2,88%252
21.30.335,17+2,78%11.953
21.30.315,175+2,88%574
21.30.275,18+2,98%100
21.30.225,175+2,88%3.226
21.30.195,18+2,98%1.194
21.30.195,185+3,08%491
OraValoreVar.%Volume
21.30.195,18+2,98%506
21.30.195,185+3,08%395
21.30.195,18+2,98%600
21.30.195,185+3,08%1.308
21.27.365,19+3,18%300
21.27.355,185+3,08%200
21.27.205,18+2,98%1.422
21.27.005,18+2,98%124
21.27.005,175+2,88%100
21.27.005,1799+2,98%124

(*) I dati sono limitati agli ultimi 100 contratti.

```