Milano 9:20
43.452 +0,04%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:20
9.667 0,00%
24.041 +0,05%

Mimedx

Mercato: NASDAQ - National

6,93
+1,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.586,925+0,95%200
21.59.586,92+0,87%100
21.59.586,925+0,95%341
21.59.536,93+1,02%700
21.59.366,925+0,95%200
21.59.346,93+1,02%100
21.59.286,92+0,87%159
21.59.176,925+0,95%313
21.59.106,92+0,87%1.365
21.58.476,915+0,80%104
21.58.426,91+0,73%1.201
21.58.306,905+0,66%328
21.58.256,91+0,73%100
21.58.106,91+0,73%1.082
21.58.106,905+0,66%100
21.58.056,915+0,80%126
21.58.056,91+0,73%2.320
21.58.006,905+0,66%170
21.57.496,91+0,73%100
21.57.346,91+0,73%100
21.57.346,905+0,66%400
21.57.346,905+0,66%113
21.57.086,90+0,58%100
21.56.436,905+0,66%504
21.56.366,90+0,58%100
21.56.266,905+0,66%205
21.56.266,91+0,73%500
21.56.246,915+0,80%104
21.56.246,92+0,87%1.413
21.56.066,925+0,95%400
OraValoreVar.%Volume
21.55.526,92+0,87%100
21.55.256,925+0,95%153
21.55.136,92+0,87%100
21.54.326,92+0,87%966
21.54.326,93+1,02%3.647
21.54.326,925+0,95%102
21.53.356,94+1,17%100
21.53.016,935+1,09%190
21.52.596,94+1,17%100
21.52.596,935+1,09%100
21.52.596,94+1,17%100
21.52.596,93+1,02%2.746
21.52.586,92+0,87%100
21.51.426,93+1,02%401
21.51.346,9256+0,96%1.000
21.50.406,925+0,95%155
21.50.006,93+1,02%400
21.48.536,92+0,87%1.480
21.48.096,925+0,95%200
21.48.086,93+1,02%200
21.48.086,935+1,09%111
21.48.086,93+1,02%1.870
21.47.376,935+1,09%360
21.47.356,94+1,17%100
21.46.226,935+1,09%169
21.45.216,94+1,17%100
21.45.066,927+0,98%3.000
21.45.066,93+1,02%1.000
21.44.296,93+1,02%100
21.44.136,925+0,95%280
OraValoreVar.%Volume
21.44.016,92+0,87%200
21.43.426,9163+0,82%1.500
21.42.556,92+0,87%100
21.42.376,915+0,80%100
21.42.176,92+0,87%100
21.40.586,915+0,80%200
21.40.496,905+0,66%107
21.40.496,91+0,73%564
21.40.496,908+0,70%2.500
21.40.086,91+0,73%300
21.40.006,9087+0,71%500
21.39.276,905+0,66%100
21.39.166,90+0,58%200
21.38.056,895+0,51%100
21.38.046,89+0,44%1.058
21.32.126,885+0,36%100
21.31.346,89+0,44%100
21.30.116,885+0,36%100
21.29.396,89+0,44%100
21.27.156,885+0,36%100
21.26.576,89+0,44%100
21.25.156,885+0,36%300
21.25.096,89+0,44%100
21.25.006,875+0,22%100
21.25.006,88+0,29%861
21.25.006,88+0,29%300
21.23.176,875+0,22%355
21.20.006,88+0,29%100
21.18.006,875+0,22%100
21.17.346,8709+0,16%354
OraValoreVar.%Volume
21.17.196,875+0,22%140
21.17.196,87+0,15%600
21.08.256,865+0,07%350
21.07.116,87+0,15%1.252
21.01.596,875+0,22%300
21.01.356,87+0,15%300
21.01.246,86INV.310
21.00.056,85-0,15%300
20.59.386,845-0,22%200
20.59.006,84-0,29%255

(*) I dati sono limitati agli ultimi 100 contratti.

```