Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Mimedx

Mercato: NASDAQ - National

4,13
-2,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,13INV.140.575
20.59.584,135+0,12%176
20.59.584,13INV.772
20.59.524,133+0,07%200
20.59.514,13INV.2.114
20.59.514,125-0,12%169
20.59.514,13INV.11.012
20.59.514,125-0,12%228
20.59.514,13INV.1.481
20.59.504,135+0,12%100
20.59.504,13INV.2.745
20.59.484,135+0,12%100
20.59.474,13INV.544
20.59.464,135+0,12%100
20.59.444,13INV.729
20.59.434,135+0,12%311
20.59.424,13INV.200
20.59.424,14+0,24%1.000
20.59.424,135+0,12%707
20.59.344,13INV.598
20.59.344,135+0,12%400
20.59.324,13INV.600
20.59.284,135+0,12%400
20.59.264,13INV.200
20.59.204,135+0,12%800
20.59.204,13INV.400
20.59.144,135+0,12%249
20.59.124,13INV.940
20.59.104,135+0,12%903
20.59.084,13INV.200
OraValoreVar.%Volume
20.58.424,135+0,12%896
20.58.354,13INV.2.047
20.58.354,135+0,12%832
20.58.354,13INV.1.440
20.58.354,125-0,12%233
20.58.354,13INV.2.867
20.58.354,125-0,12%466
20.58.354,13INV.4.716
20.58.354,125-0,12%402
20.58.354,13INV.3.335
20.58.294,135+0,12%572
20.58.234,13INV.200
20.58.174,135+0,12%400
20.58.174,13INV.100
20.58.164,135+0,12%100
20.58.154,13INV.400
20.58.154,135+0,12%300
20.58.094,13INV.100
20.58.074,135+0,12%200
20.58.034,13INV.200
20.57.564,135+0,12%222
20.57.534,13INV.100
20.57.484,135+0,12%622
20.57.444,13INV.200
20.57.214,135+0,12%100
20.57.194,13INV.100
20.57.064,135+0,12%698
20.56.584,13INV.200
20.56.504,135+0,12%100
20.56.494,13INV.100
OraValoreVar.%Volume
20.56.484,135+0,12%1.000
20.56.354,13INV.100
20.56.044,135+0,12%1.764
20.55.524,13INV.100
20.55.454,135+0,12%500
20.55.354,13INV.200
20.55.274,135+0,12%1.125
20.55.184,13INV.200
20.55.164,135+0,12%1.021
20.55.094,13INV.100
20.55.054,135+0,12%300
20.55.034,14+0,24%2.200
20.55.034,135+0,12%796
20.55.004,14+0,24%2.084
20.54.334,145+0,36%500
20.54.274,14+0,24%100
20.54.144,145+0,36%572
20.54.054,14+0,24%100
20.53.264,145+0,36%439
20.53.064,14+0,24%100
20.52.424,145+0,36%100
20.52.254,14+0,24%6.214
20.52.234,145+0,36%132
20.52.104,145+0,36%100
20.52.104,15+0,48%134
20.51.504,15+0,48%118
20.50.274,155+0,61%118
20.50.124,15+0,48%200
20.49.164,155+0,61%301
20.48.064,15+0,48%100
OraValoreVar.%Volume
20.47.264,16+0,73%100
20.47.174,155+0,61%296
20.47.154,15+0,48%100
20.46.594,155+0,61%2.500
20.46.544,16+0,73%100
20.46.444,15+0,48%133
20.46.364,155+0,61%100
20.46.334,15+0,48%200
20.46.044,16+0,73%100
20.45.314,165+0,85%125

(*) I dati sono limitati agli ultimi 100 contratti.

```