Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mimedx

Mercato: NASDAQ - National

4,255
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.124,255-1,96%121
18.37.334,26-1,84%240
18.33.364,25-2,07%2.721
18.33.364,245-2,19%312
18.33.364,25-2,07%400
18.33.364,24-2,30%3.283
18.33.364,23-2,53%6.813
18.33.364,255-1,96%1.689
18.32.014,225-2,65%100
18.32.014,22-2,76%100
18.32.004,22-2,76%114
18.32.004,23-2,53%939
18.30.004,23-2,53%2.928
18.30.004,235-2,42%200
18.29.464,225-2,65%300
18.29.464,23-2,53%200
18.29.264,225-2,65%100
18.27.594,23-2,53%100
18.27.124,22-2,76%100
18.25.394,225-2,65%477
18.25.064,22-2,76%100
18.24.114,225-2,65%100
18.22.174,225-2,65%200
18.22.174,22-2,76%100
18.22.174,22-2,76%100
18.21.104,225-2,65%200
18.21.104,23-2,53%2.214
18.19.374,235-2,42%222
18.19.034,23-2,53%100
18.11.224,235-2,42%102
OraValoreVar.%Volume
18.11.044,24-2,30%100
18.11.034,235-2,42%100
18.11.034,24-2,30%200
18.11.034,235-2,42%100
18.11.034,24-2,30%200
18.11.034,235-2,42%309
18.11.034,24-2,30%300
18.10.084,235-2,42%150
18.10.024,23-2,53%800
18.10.024,235-2,42%307
18.10.024,23-2,53%900
18.10.024,225-2,65%100
18.10.024,23-2,53%3.447
18.10.024,225-2,65%499
18.10.024,23-2,53%3.647
18.09.094,22-2,76%100
18.08.094,2277-2,59%236
18.07.574,225-2,65%300
18.02.214,22-2,76%100
18.01.544,2289-2,56%236
17.59.514,225-2,65%300
17.57.134,22-2,76%100
17.55.014,225-2,65%300
17.54.344,22-2,76%236
17.50.234,225-2,65%2.855
17.50.034,22-2,76%144
17.49.164,225-2,65%300
17.47.424,23-2,53%700
17.46.074,235-2,42%397
17.46.074,23-2,53%178
OraValoreVar.%Volume
17.45.044,235-2,42%289
17.44.574,24-2,30%2.676
17.42.384,24-2,30%9.103
17.42.384,235-2,42%261
17.42.384,24-2,30%1.420
17.42.384,235-2,42%400
17.42.384,245-2,19%223
17.39.204,23-2,53%100
17.38.374,235-2,42%100
17.36.444,2389-2,33%160
17.35.124,24-2,30%1.460
17.35.124,235-2,42%1.000
17.33.554,245-2,19%480
17.31.174,24-2,30%100
17.30.254,245-2,19%150
17.25.564,24-2,30%100
17.21.034,245-2,19%100
17.18.594,24-2,30%142
17.14.364,255-1,96%100
17.14.364,25-2,07%1.132
17.14.364,25-2,07%100
17.14.254,245-2,19%100
17.13.064,25-2,07%1.500
17.13.064,245-2,19%100
17.13.064,25-2,07%2.496
17.12.554,25-2,07%100
17.12.554,245-2,19%248
17.12.554,245-2,19%1.752
17.12.494,24-2,30%3.122
17.12.434,235-2,42%324
OraValoreVar.%Volume
17.12.434,24-2,30%1.200
17.12.414,23-2,53%142
17.12.404,24-2,30%1.100
17.12.404,245-2,19%100
17.12.404,24-2,30%700
17.12.404,245-2,19%100
17.12.404,24-2,30%2.353
17.12.404,245-2,19%200
17.12.384,25-2,07%1.399
17.12.384,245-2,19%224

(*) I dati sono limitati agli ultimi 100 contratti.

```