Mimedx

Mercato: NASDAQ - National

7,17

+1,27%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	7,17	+1,27%	2.315	16.598,55
21.59.48	7,165	+1,20%	400	2.866,00
21.59.47	7,17	+1,27%	1.171	8.396,07
21.59.45	7,165	+1,20%	100	716,50
21.59.45	7,17	+1,27%	1.286	9.220,62
21.59.45	7,175	+1,34%	1.600	11.480,00
21.59.40	7,17	+1,27%	100	717,00
21.59.40	7,165	+1,20%	495	3.546,68
21.59.36	7,17	+1,27%	381	2.731,77
21.59.35	7,165	+1,20%	100	716,50
21.59.33	7,17	+1,27%	3.949	28.314,33
21.59.26	7,165	+1,20%	400	2.866,00
21.59.24	7,17	+1,27%	659	4.725,03
21.59.15	7,165	+1,20%	500	3.582,50
21.59.13	7,17	+1,27%	237	1.699,29
21.59.07	7,165	+1,20%	300	2.149,50
21.59.04	7,17	+1,27%	100	717,00
21.58.56	7,17	+1,27%	100	717,00
21.58.56	7,165	+1,20%	100	716,50
21.58.53	7,165	+1,20%	1.000	7.165,00
21.58.27	7,17	+1,27%	200	1.434,00
21.58.04	7,165	+1,20%	500	3.582,50
21.58.04	7,17	+1,27%	100	717,00
21.57.58	7,165	+1,20%	432	3.095,28
21.57.48	7,17	+1,27%	145	1.039,65
21.57.14	7,165	+1,20%	100	716,50
21.56.58	7,17	+1,27%	104	745,68
21.56.49	7,165	+1,20%	100	716,50
21.56.46	7,17	+1,27%	100	717,00
21.56.46	7,165	+1,20%	300	2.149,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.11	7,17	+1,27%	100	717,00
21.56.07	7,165	+1,20%	1.016	7.279,64
21.56.07	7,16	+1,13%	526	3.766,16
21.55.40	7,155	+1,06%	300	2.146,50
21.55.37	7,16	+1,13%	111	794,76
21.55.35	7,165	+1,20%	100	716,50
21.55.35	7,16	+1,13%	580	4.152,80
21.55.35	7,165	+1,20%	124	888,46
21.55.35	7,16	+1,13%	1.950	13.962,00
21.55.27	7,155	+1,06%	100	715,50
21.55.23	7,16	+1,13%	100	716,00
21.53.34	7,155	+1,06%	400	2.862,00
21.53.22	7,16	+1,13%	300	2.148,00
21.50.09	7,155	+1,06%	290	2.074,95
21.49.38	7,1599	+1,13%	200	1.431,98
21.49.35	7,155	+1,06%	480	3.434,40
21.49.34	7,16	+1,13%	1.100	7.876,00
21.46.35	7,165	+1,20%	380	2.722,70
21.46.08	7,165	+1,20%	300	2.149,50
21.46.08	7,16	+1,13%	700	5.012,00
21.46.08	7,16	+1,13%	322	2.305,52
21.45.32	7,165	+1,20%	100	716,50
21.45.08	7,17	+1,27%	100	717,00
21.43.14	7,165	+1,20%	500	3.582,50
21.41.31	7,16	+1,13%	440	3.150,40
21.41.01	7,155	+1,06%	146	1.044,63
21.40.06	7,16	+1,13%	2.927	20.957,32
21.37.25	7,165	+1,20%	800	5.732,00
21.37.24	7,16	+1,13%	100	716,00
21.37.24	7,15	+0,99%	8.253	59.008,95

Ora	Valore	Var.%	Volume	Controvalore
21.34.55	7,145	+0,92%	100	714,50
21.34.16	7,14	+0,85%	440	3.141,60
21.34.16	7,145	+0,92%	528	3.772,56
21.34.14	7,14	+0,85%	1.835	13.101,90
21.34.14	7,13	+0,71%	2.198	15.671,74
21.33.13	7,14	+0,85%	600	4.284,00
21.32.24	7,15	+0,99%	100	715,00
21.31.55	7,14	+0,85%	100	714,00
21.29.51	7,15	+0,99%	100	715,00
21.29.38	7,14	+0,85%	160	1.142,40
21.29.20	7,15	+0,99%	100	715,00
21.28.39	7,14	+0,85%	111	792,54
21.26.54	7,15	+0,99%	100	715,00
21.26.22	7,14	+0,85%	1.240	8.853,60
21.26.22	7,145	+0,92%	200	1.429,00
21.26.21	7,15	+0,99%	100	715,00
21.18.46	7,14	+0,85%	149	1.063,86
21.16.03	7,1458	+0,93%	314	2.243,78
21.15.21	7,1498	+0,99%	3.118	22.293,08
21.11.19	7,15	+0,99%	1.600	11.440,00
21.03.55	7,155	+1,06%	121	865,76
21.03.51	7,16	+1,13%	1.041	7.453,56
21.00.47	7,165	+1,20%	100	716,50
20.57.25	7,17	+1,27%	417	2.989,89
20.52.34	7,1646	+1,19%	400	2.865,84
20.46.31	7,165	+1,20%	100	716,50
20.46.25	7,16	+1,13%	100	716,00
20.45.14	7,1602	+1,13%	500	3.580,10
20.43.42	7,165	+1,20%	130	931,45
20.41.38	7,17	+1,27%	100	717,00

Ora	Valore	Var.%	Volume	Controvalore
20.40.10	7,18	+1,41%	100	718,00
20.40.09	7,17	+1,27%	100	717,00
20.38.38	7,16	+1,13%	1.400	10.024,00
20.37.44	7,165	+1,20%	100	716,50
20.36.26	7,17	+1,27%	100	717,00
20.28.50	7,165	+1,20%	120	859,80
20.21.29	7,17	+1,27%	300	2.151,00
20.20.18	7,18	+1,41%	190	1.364,20
20.20.05	7,17	+1,27%	620	4.445,40
20.19.25	7,175	+1,34%	611	4.383,93

(*) I dati sono limitati agli ultimi 100 contratti.

```