Mimedx

Mercato: NASDAQ - National

7,1

-1,11%

valuta in USD

Ultimo aggiornamento: 29/08/2025
Dati differiti di 15 minuti.

Dati intraday del 29/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,10	-1,11%	91.086	646.710,60
21.59.59	7,09	-1,25%	100	709,00
21.59.59	7,095	-1,18%	200	1.419,00
21.59.59	7,08	-1,39%	200	1.416,00
21.59.59	7,09	-1,25%	510	3.615,90
21.59.59	7,095	-1,18%	476	3.377,22
21.59.55	7,10	-1,11%	100	710,00
21.59.55	7,095	-1,18%	500	3.547,50
21.59.54	7,10	-1,11%	859	6.098,90
21.59.53	7,09	-1,25%	400	2.836,00
21.59.52	7,087	-1,30%	213	1.509,53
21.59.51	7,09	-1,25%	690	4.892,10
21.59.50	7,085	-1,32%	556	3.939,26
21.59.44	7,08	-1,39%	100	708,00
21.59.43	7,085	-1,32%	200	1.417,00
21.59.38	7,08	-1,39%	379	2.683,32
21.59.34	7,085	-1,32%	136	963,56
21.59.33	7,08	-1,39%	100	708,00
21.59.30	7,085	-1,32%	154	1.091,09
21.59.26	7,08	-1,39%	100	708,00
21.59.26	7,085	-1,32%	300	2.125,50
21.59.21	7,08	-1,39%	200	1.416,00
21.59.21	7,075	-1,46%	100	707,50
21.59.21	7,08	-1,39%	500	3.540,00
21.58.45	7,09	-1,25%	300	2.127,00
21.58.08	7,095	-1,18%	400	2.838,00
21.57.36	7,09	-1,25%	873	6.189,57
21.57.15	7,085	-1,32%	199	1.409,92
21.56.34	7,08	-1,39%	136	962,88
21.56.28	7,085	-1,32%	100	708,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.14	7,09	-1,25%	749	5.310,41
21.55.05	7,085	-1,32%	100	708,50
21.54.08	7,09	-1,25%	112	794,08
21.53.40	7,08	-1,39%	300	2.124,00
21.53.01	7,09	-1,25%	420	2.977,80
21.52.34	7,08	-1,39%	200	1.416,00
21.52.19	7,09	-1,25%	1.199	8.500,91
21.52.08	7,095	-1,18%	181	1.284,20
21.51.43	7,091	-1,24%	200	1.418,20
21.51.01	7,09	-1,25%	517	3.665,53
21.50.44	7,095	-1,18%	100	709,50
21.50.40	7,09	-1,25%	200	1.418,00
21.50.37	7,095	-1,18%	400	2.838,00
21.50.36	7,09	-1,25%	570	4.041,30
21.50.06	7,085	-1,32%	100	708,50
21.50.06	7,08	-1,39%	633	4.481,64
21.47.27	7,075	-1,46%	300	2.122,50
21.47.21	7,085	-1,32%	600	4.251,00
21.47.21	7,08	-1,39%	1.945	13.770,60
21.47.20	7,09	-1,25%	448	3.176,32
21.47.11	7,085	-1,32%	700	4.959,50
21.46.18	7,08	-1,39%	100	708,00
21.44.19	7,075	-1,46%	5.090	36.011,75
21.44.05	7,078	-1,42%	100	707,80
21.44.05	7,08	-1,39%	289	2.046,12
21.43.06	7,075	-1,46%	100	707,50
21.41.06	7,07	-1,53%	100	707,00
21.40.12	7,065	-1,60%	200	1.413,00
21.38.00	7,07	-1,53%	100	707,00
21.38.00	7,065	-1,60%	170	1.201,05

Ora	Valore	Var.%	Volume	Controvalore
21.35.23	7,07	-1,53%	752	5.316,64
21.33.36	7,0799	-1,39%	100	707,99
21.30.01	7,07	-1,53%	252	1.781,64
21.30.01	7,075	-1,46%	100	707,50
21.29.31	7,0665	-1,58%	2.000	14.133,00
21.29.00	7,07	-1,53%	1.193	8.434,51
21.26.25	7,075	-1,46%	100	707,50
21.24.26	7,08	-1,39%	217	1.536,36
21.19.45	7,075	-1,46%	200	1.415,00
21.14.36	7,07	-1,53%	407	2.877,49
21.12.56	7,065	-1,60%	100	706,50
21.12.32	7,07	-1,53%	136	961,52
21.12.06	7,065	-1,60%	100	706,50
21.07.12	7,07	-1,53%	100	707,00
21.04.52	7,079	-1,41%	154	1.090,17
21.00.34	7,07	-1,53%	200	1.414,00
20.58.14	7,07	-1,53%	200	1.414,00
20.58.14	7,065	-1,60%	200	1.413,00
20.57.43	7,08	-1,39%	468	3.313,44
20.43.11	7,09	-1,25%	601	4.261,09
20.42.22	7,0965	-1,16%	150	1.064,48
20.40.04	7,10	-1,11%	140	994,00
20.37.05	7,095	-1,18%	120	851,40
20.36.55	7,10	-1,11%	624	4.430,40
20.35.15	7,095	-1,18%	100	709,50
20.34.51	7,10	-1,11%	100	710,00
20.34.25	7,095	-1,18%	200	1.419,00
20.27.36	7,09	-1,25%	770	5.459,30
20.27.36	7,085	-1,32%	500	3.542,50
20.26.43	7,0899	-1,25%	172	1.219,46

Ora	Valore	Var.%	Volume	Controvalore
20.26.05	7,085	-1,32%	120	850,20
20.20.26	7,09	-1,25%	320	2.268,80
20.20.26	7,08	-1,39%	150	1.062,00
20.18.13	7,0922	-1,22%	100	709,22
20.12.48	7,10	-1,11%	768	5.452,80
20.12.08	7,105	-1,04%	104	738,92
20.12.05	7,10	-1,11%	400	2.840,00
20.11.05	7,095	-1,18%	100	709,50
20.10.23	7,09	-1,25%	450	3.190,50
20.08.23	7,0935	-1,20%	100	709,35

(*) I dati sono limitati agli ultimi 100 contratti.

```