Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Mineralys Therapeutics

Mercato: NASDAQ - National

38,91
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,91INV.100.283
21.59.5838,92+0,03%200
21.59.5838,91INV.906
21.59.5738,92+0,03%100
21.59.5338,88-0,08%299
21.59.5338,89-0,05%100
21.59.5038,88-0,08%251
21.59.4938,89-0,05%101
21.59.4838,88-0,08%477
21.59.4538,87-0,10%1.229
21.59.4538,86-0,13%100
21.59.4138,87-0,10%100
21.59.4138,88-0,08%277
21.59.4138,875-0,09%1.070
21.59.4138,87-0,10%1.733
21.59.4138,875-0,09%536
21.59.3838,85-0,15%473
21.59.3838,84-0,18%977
21.59.3838,85-0,15%100
21.59.3838,84-0,18%1.450
21.59.3838,85-0,15%300
21.59.3838,86-0,13%4.306
21.59.3538,84-0,18%261
21.59.3538,86-0,13%969
21.59.3438,84-0,18%701
21.59.3438,85-0,15%300
21.59.3438,86-0,13%104
21.59.3238,835-0,19%400
21.59.3238,84-0,18%103
21.59.3038,84-0,18%2.989
OraValoreVar.%Volume
21.59.3038,85-0,15%103
21.59.3038,86-0,13%884
21.59.3038,85-0,15%100
21.59.3038,86-0,13%240
21.59.3038,85-0,15%1.988
21.59.2938,84-0,18%715
21.59.2838,845-0,17%100
21.59.2738,84-0,18%625
21.59.2638,85-0,15%245
21.59.2638,86-0,13%1.134
21.59.2538,841-0,18%221
21.59.2538,85-0,15%641
21.59.2438,86-0,13%529
21.59.2438,85-0,15%191
21.59.2438,87-0,10%253
21.59.2438,865-0,12%100
21.59.2438,86-0,13%100
21.59.2438,85-0,15%2.367
21.59.2438,86-0,13%300
21.59.2438,8515-0,15%700
21.59.2438,865-0,12%100
21.59.2038,88-0,08%300
21.59.1938,85-0,15%1.424
21.59.1938,87-0,10%227
21.59.1938,88-0,08%1.567
21.59.1938,865-0,12%100
21.59.1938,88-0,08%223
21.59.1738,85-0,15%214
21.59.1538,872-0,10%200
21.59.1538,87-0,10%300
OraValoreVar.%Volume
21.59.1538,872-0,10%600
21.59.1538,87-0,10%1.482
21.59.1338,88-0,08%1.683
21.59.0938,87-0,10%100
21.59.0938,88-0,08%199
21.59.0838,865-0,12%100
21.59.0438,86-0,13%300
21.59.0338,85-0,15%1.100
21.59.0238,865-0,12%200
21.59.0238,87-0,10%824
21.59.0238,89-0,05%375
21.59.0238,90-0,03%6.805
21.58.5838,915+0,01%396
21.58.5738,92+0,03%500
21.58.5738,91INV.200
21.58.5738,92+0,03%929
21.58.5738,91INV.100
21.58.5738,92+0,03%700
21.58.5738,91INV.911
21.58.5738,92+0,03%1.662
21.58.5738,91INV.1.871
21.58.5738,915+0,01%100
21.58.5438,92+0,03%221
21.58.5038,915+0,01%100
21.58.4838,91INV.100
21.58.4838,92+0,03%655
21.58.4838,91INV.1.600
21.58.4838,915+0,01%538
21.58.4638,91INV.571
21.58.4638,911INV.100
OraValoreVar.%Volume
21.58.4438,93+0,05%200
21.58.4438,925+0,04%500
21.58.4438,92+0,03%115
21.58.4438,915+0,01%100
21.58.4438,91INV.546
21.58.4438,92+0,03%225
21.58.4438,93+0,05%100
21.58.4438,92+0,03%300
21.58.4338,91INV.2.069
21.58.4238,90-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```