Milano 9:10
46.401 +1,14%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:10
10.415 +0,44%
24.897 +0,71%

Mineralys Therapeutics

Mercato: NASDAQ - National

29,77
+5,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,77+5,53%171.052
21.59.5929,765+5,51%400
21.59.5929,77+5,53%100
21.59.5929,76+5,49%100
21.59.5429,78+5,57%300
21.59.5329,79+5,60%1.031
21.59.4729,83+5,74%100
21.59.4729,82+5,71%303
21.59.4729,81+5,67%304
21.59.4729,80+5,64%100
21.59.4729,82+5,71%273
21.59.4729,83+5,74%125
21.59.4729,82+5,71%300
21.59.4729,835+5,76%153
21.59.4729,82+5,71%100
21.59.4729,81+5,67%100
21.59.4729,86+5,85%1.949
21.59.4729,83+5,74%100
21.59.4729,82+5,71%1.125
21.59.4529,81+5,67%962
21.59.4529,815+5,69%460
21.59.4529,82+5,71%499
21.59.4329,815+5,69%200
21.59.4229,81+5,67%225
21.59.3929,84+5,78%262
21.59.3929,82+5,71%100
21.59.3929,84+5,78%600
21.59.3929,79+5,60%1.138
21.59.3929,80+5,64%329
21.59.3929,81+5,67%629
OraValoreVar.%Volume
21.59.3929,82+5,71%100
21.59.3829,84+5,78%614
21.59.3829,82+5,71%280
21.59.3829,84+5,78%100
21.59.3829,82+5,71%300
21.59.3829,83+5,74%200
21.59.3829,82+5,71%1.291
21.59.3629,82+5,71%100
21.59.3629,81+5,67%100
21.59.3529,81+5,67%700
21.59.3029,84+5,78%200
21.59.2929,85+5,81%114
21.59.2829,84+5,78%700
21.59.2829,83+5,74%743
21.59.2729,835+5,76%100
21.59.2729,83+5,74%400
21.59.2729,82+5,71%1.400
21.59.2729,81+5,67%489
21.59.2129,82+5,71%160
21.59.2029,825+5,72%200
21.59.2029,81+5,67%100
21.59.2029,825+5,72%100
21.59.1929,82+5,71%599
21.59.1929,81+5,67%1.200
21.59.1729,80+5,64%499
21.59.1729,79+5,60%505
21.59.1729,80+5,64%400
21.59.1729,79+5,60%200
21.59.1729,80+5,64%665
21.59.1329,81+5,67%100
OraValoreVar.%Volume
21.59.1329,80+5,64%100
21.59.1329,79+5,60%335
21.59.1329,78+5,57%2.187
21.59.1029,76+5,49%122
21.59.1029,765+5,51%100
21.59.0829,78+5,57%200
21.59.0529,77+5,53%600
21.59.0529,76+5,49%1.000
21.59.0429,745+5,44%542
21.59.0329,76+5,49%200
21.58.5929,77+5,53%100
21.58.5829,78+5,57%200
21.58.5829,77+5,53%100
21.58.5829,78+5,57%1.332
21.58.5429,755+5,48%220
21.58.5229,78+5,57%615
21.58.5229,77+5,53%119
21.58.5129,755+5,48%100
21.58.4829,77+5,53%672
21.58.4329,755+5,48%1.000
21.58.4029,78+5,57%100
21.58.4029,77+5,53%100
21.58.4029,76+5,49%440
21.58.4029,77+5,53%100
21.58.3829,78+5,57%407
21.58.3829,77+5,53%1.120
21.58.3629,78+5,57%865
21.58.3429,79+5,60%441
21.58.3429,80+5,64%1.140
21.58.2929,79+5,60%100
OraValoreVar.%Volume
21.58.2929,80+5,64%306
21.58.2729,79+5,60%402
21.58.2729,80+5,64%900
21.58.2729,79+5,60%1.621
21.58.2729,78+5,57%650
21.58.2329,77+5,53%100
21.58.2329,78+5,57%270
21.58.2029,70+5,28%100
21.58.2029,73+5,39%125
21.58.2029,755+5,48%196

(*) I dati sono limitati agli ultimi 100 contratti.

```