Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mineralys Therapeutics

Mercato: NASDAQ - National

23,68
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0023,68INV.140.948
20.59.5623,69+0,04%100
20.59.5623,68INV.816
20.59.5423,69+0,04%400
20.59.5023,69+0,04%100
20.59.5023,71+0,13%100
20.59.5023,72+0,17%200
20.59.5023,705+0,11%300
20.59.5023,71+0,13%173
20.59.4523,70+0,08%534
20.59.4523,69+0,04%565
20.59.4223,68INV.338
20.59.4023,69+0,04%280
20.59.4023,68INV.1.400
20.59.3923,665-0,06%889
20.59.3723,66-0,08%100
20.59.3623,67-0,04%200
20.59.3623,66-0,08%173
20.59.3523,675-0,02%100
20.59.3423,68INV.200
20.59.3423,66-0,08%100
20.59.3423,67-0,04%464
20.59.3423,645-0,15%100
20.59.3423,66-0,08%1.415
20.59.3023,69+0,04%100
20.59.2823,67-0,04%100
20.59.2523,68INV.400
20.59.2523,69+0,04%100
20.59.2223,70+0,08%100
20.59.2223,71+0,13%214
OraValoreVar.%Volume
20.59.2123,695+0,06%100
20.59.2023,70+0,08%100
20.59.1923,69+0,04%100
20.59.1923,71+0,13%200
20.59.1723,735+0,23%300
20.59.1723,74+0,25%200
20.59.1723,75+0,30%300
20.59.1723,77+0,38%795
20.59.1723,76+0,34%400
20.59.1723,75+0,30%125
20.59.1723,72+0,17%1.847
20.59.1723,70+0,08%200
20.59.1323,695+0,06%255
20.59.1323,69+0,04%100
20.59.1323,71+0,13%354
20.59.1123,695+0,06%408
20.59.1023,70+0,08%100
20.59.1023,71+0,13%200
20.59.0923,695+0,06%100
20.59.0423,70+0,08%100
20.59.0323,69+0,04%1.849
20.59.0023,685+0,02%100
20.59.0023,68INV.682
20.58.5923,69+0,04%299
20.58.5823,68INV.1.129
20.58.5823,67-0,04%403
20.58.5823,68INV.869
20.58.5823,69+0,04%200
20.58.5723,68INV.1.130
20.58.5723,67-0,04%989
OraValoreVar.%Volume
20.58.5723,68INV.100
20.58.5723,67-0,04%100
20.58.5723,68INV.205
20.58.5223,70+0,08%129
20.58.5223,695+0,06%100
20.58.5223,69+0,04%100
20.58.5223,71+0,13%100
20.58.5223,70+0,08%100
20.58.4523,71+0,13%240
20.58.4523,69+0,04%100
20.58.4423,68INV.300
20.58.4223,71+0,13%516
20.58.4223,69+0,04%100
20.58.3523,71+0,13%100
20.58.3523,69+0,04%100
20.58.3423,68INV.100
20.58.3223,695+0,06%100
20.58.3223,71+0,13%100
20.58.3223,70+0,08%200
20.58.3223,69+0,04%100
20.58.3123,68INV.400
20.58.2823,69+0,04%319
20.58.2823,695+0,06%100
20.58.2623,71+0,13%100
20.58.2423,69+0,04%100
20.58.2423,70+0,08%400
20.58.2323,69+0,04%350
20.58.2223,68INV.1.601
20.58.2223,69+0,04%125
20.58.2223,70+0,08%800
OraValoreVar.%Volume
20.58.2223,71+0,13%500
20.58.2223,69+0,04%100
20.58.2123,695+0,06%500
20.58.1223,71+0,13%500
20.58.1123,69+0,04%100
20.58.1023,70+0,08%100
20.58.1023,71+0,13%100
20.58.1023,70+0,08%200
20.58.0823,69+0,04%250
20.58.0323,71+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```