Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,17
-3,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,17-3,31%1.000
21.58.411,1601-4,12%104
21.56.081,165-3,72%100
21.53.111,1699-3,31%100
21.52.041,16-4,13%100
21.45.321,17-3,31%300
21.44.361,1799-2,49%100
21.28.101,17-3,31%668
21.23.381,165-3,72%1.000
21.23.381,17-3,31%1.000
21.12.081,1699-3,31%200
21.09.531,17-3,31%300
21.08.491,1621-3,96%200
21.00.491,14-5,79%200
20.42.171,13-6,61%200
20.42.141,1299-6,62%200
20.08.071,125-7,02%100
20.08.011,1201-7,43%100
19.15.561,12-7,44%340
19.06.391,13-6,61%100
19.05.321,1399-5,79%100
19.01.421,12-7,44%200
19.01.361,10-9,09%200
18.52.421,07-11,57%100
18.50.001,06-12,40%600
18.50.001,07-11,57%400
18.50.001,08-10,74%200
18.50.001,05-13,22%1.248
18.49.571,09-9,92%200
18.49.561,13-6,61%100
OraValoreVar.%Volume
18.49.561,09-9,92%700
18.49.531,10-9,09%536
18.27.291,12-7,44%118
18.22.491,13-6,61%280
18.08.531,10-9,09%700
18.08.531,12-7,44%100
18.08.531,14-5,79%100
18.08.531,15-4,96%100
18.08.531,12-7,44%740
18.05.401,16-4,13%100
17.46.241,14-5,79%100
17.46.241,143-5,54%100
17.46.241,13-6,61%100
17.30.331,13-6,61%220
17.06.291,15-4,96%100
17.03.371,10-9,09%200
17.03.361,11-8,26%100
16.58.091,1594-4,18%768
16.57.251,18-2,48%200
16.57.041,08-10,74%200
16.56.141,1627-3,91%200
16.56.081,03-14,88%16.232
16.56.001,05-13,22%200
16.56.001,04-14,05%200
16.56.001,05-13,22%200
16.56.001,04-14,05%300
16.56.001,05-13,22%100
16.56.001,04-14,05%100
16.55.501,07-11,57%236
16.55.451,04-14,05%434
OraValoreVar.%Volume
16.55.451,05-13,22%1.600
16.55.391,06-12,40%900
16.55.351,05-13,22%282
16.55.351,06-12,40%1.646
16.55.281,0601-12,39%1.000
16.55.251,07-11,57%800
16.55.251,08-10,74%200
16.55.211,0701-11,56%1.048
16.55.071,0702-11,55%100
16.54.571,07-11,57%100
16.54.571,06-12,40%400
16.54.531,0701-11,56%300
16.54.531,0702-11,55%200
16.54.131,2057-0,36%100
16.53.591,07-11,57%400
16.53.561,0701-11,56%300
16.53.561,0702-11,55%200
16.53.521,0701-11,56%400
16.53.521,0702-11,55%100
16.53.461,16-4,13%100
16.53.461,0702-11,55%200
16.53.461,0701-11,56%200
16.53.421,07-11,57%300
16.53.421,08-10,74%100
16.53.391,09-9,92%332
16.53.391,081-10,66%100
16.53.361,081-10,66%363
16.53.341,0814-10,63%106
16.53.341,081-10,66%394
16.53.321,0702-11,55%176
OraValoreVar.%Volume
16.53.321,08-10,74%676
16.53.241,09-9,92%300
16.50.431,12-7,44%500
16.50.411,1201-7,43%900
16.50.381,1202-7,42%100
16.50.081,12-7,44%14.884
16.49.111,13-6,61%200
16.49.031,1401-5,78%200
16.49.031,14-5,79%100
16.48.591,13-6,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```