Milano 11:40
51.842 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:40
10.420 -0,09%
Francoforte 11:41
24.658 -0,95%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,75
-10,26%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,75INV.1.168
21.59.241,7201-1,71%199
21.58.231,745-0,29%643
21.58.091,7699+1,14%125
21.58.061,7617+0,67%500
21.57.281,75INV.399
21.56.231,745-0,29%600
21.56.211,7699+1,14%3.944
21.53.411,745-0,29%300
21.53.381,769+1,09%1.696
21.52.381,7632+0,75%464
21.52.381,745-0,29%100
21.50.381,745-0,29%200
21.50.341,7205-1,69%530
21.50.341,745-0,29%410
21.50.311,7684+1,05%601
21.50.281,745-0,29%200
21.50.021,7698+1,13%312
21.49.161,76+0,57%738
21.48.301,75INV.100
21.48.221,7692+1,10%122
21.48.061,7403-0,55%340
21.47.511,76+0,57%1.560
21.47.481,75INV.100
21.47.481,76+0,57%1.140
21.43.341,74-0,57%100
21.43.181,7201-1,71%425
21.40.341,75INV.100
21.37.291,7499-0,01%425
21.37.161,735-0,86%100
OraValoreVar.%Volume
21.35.151,7498-0,01%418
21.34.021,73-1,14%100
21.28.351,725-1,43%100
21.25.461,7203-1,70%100
21.24.521,725-1,43%100
21.24.111,7294-1,18%144
21.23.561,725-1,43%200
21.23.551,7202-1,70%1.200
21.22.511,725-1,43%100
21.22.461,7213-1,64%100
21.19.281,725-1,43%200
21.19.271,72-1,71%2.000
21.16.571,725-1,43%100
21.16.561,7299-1,15%351
21.15.281,725-1,43%200
21.15.271,72-1,71%198
21.13.271,725-1,43%507
21.10.361,723-1,54%148
21.06.571,725-1,43%505
21.03.251,73-1,14%325
21.03.141,725-1,43%100
21.03.141,72-1,71%100
21.03.141,72-1,71%100
20.57.311,725-1,43%290
20.53.011,72-1,71%148
20.51.511,721-1,66%100
20.50.541,7201-1,71%1.335
20.50.531,723-1,54%400
20.50.531,7225-1,57%300
20.50.531,723-1,54%516
OraValoreVar.%Volume
20.50.531,7225-1,57%300
20.49.551,725-1,43%100
20.47.031,73-1,14%277
20.45.191,72-1,71%100
20.44.541,7102-2,27%293
20.44.321,715-2,00%601
20.42.061,71-2,29%700
20.42.051,70-2,86%391
20.41.571,71-2,29%300
20.41.531,718-1,83%100
20.41.261,715-2,00%100
20.41.261,72-1,71%108
20.40.571,72-1,71%200
20.40.571,7132-2,10%2.000
20.40.331,70-2,86%1.000
20.39.531,7008-2,81%1.000
20.39.261,71-2,29%500
20.39.011,73-1,14%808
20.38.471,71-2,29%200
20.38.461,69-3,43%1.000
20.33.151,72-1,71%128
20.32.041,71-2,29%207
20.31.461,7268-1,33%136
20.30.481,72-1,71%300
20.29.501,715-2,00%100
20.29.501,73-1,14%100
20.24.211,7303-1,13%221
20.22.431,735-0,86%114
20.10.241,74-0,57%100
20.08.501,75INV.100
OraValoreVar.%Volume
20.03.231,74-0,57%372
19.59.461,75INV.100
19.59.441,7301-1,14%179
19.59.421,7302-1,13%500
19.59.051,75INV.200
19.58.121,74-0,57%1.942
19.57.431,7497-0,02%377
19.53.351,7499-0,01%749
19.51.061,74-0,57%500
19.49.421,7498-0,01%430

(*) I dati sono limitati agli ultimi 100 contratti.

```