Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,667
-2,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.571,6668-0,79%300
21.53.121,67-0,60%400
21.52.361,66-1,19%666
21.52.211,67-0,60%165
21.52.041,68INV.206
21.50.281,69+0,60%400
21.49.391,6704-0,57%3.340
21.49.391,682+0,12%200
21.49.391,68INV.200
21.49.391,682+0,12%358
21.49.391,68INV.200
21.48.421,69+0,60%300
21.48.291,71+1,79%500
21.43.041,69+0,60%200
21.43.031,70+1,19%255
21.42.561,7001+1,20%549
21.39.321,7018+1,30%200
21.39.321,7005+1,22%100
21.39.271,7001+1,20%220
21.39.161,705+1,49%164
21.39.051,705+1,49%100
21.39.051,71+1,79%1.000
21.39.051,71+1,79%100
21.38.221,72+2,38%484
21.36.331,735+3,27%100
21.35.541,745+3,87%250
21.32.241,7201+2,39%300
21.30.071,74+3,57%119
21.28.391,7409+3,63%300
21.23.081,735+3,27%250
OraValoreVar.%Volume
21.20.351,77+5,36%411
21.19.221,79+6,55%241
21.19.121,773+5,54%500
21.17.531,79+6,55%136
21.16.551,76+4,76%2.440
21.15.251,74+3,57%140
21.15.251,75+4,17%650
21.15.251,745+3,87%100
21.00.301,74+3,57%200
20.57.571,73+2,98%120
20.57.571,7205+2,41%120
20.55.421,7399+3,57%2.000
20.54.491,73+2,98%1.562
20.54.291,735+3,27%480
20.53.191,74+3,57%400
20.51.081,735+3,27%1.000
20.39.481,72+2,38%100
20.28.231,71+1,79%240
20.14.551,66-1,19%332
20.11.271,72+2,38%100
20.09.571,70+1,19%1.059
20.09.461,69+0,60%100
19.48.581,6926+0,75%104
19.48.191,70+1,19%1.121
19.48.171,6993+1,15%300
19.48.171,685+0,30%300
19.34.281,68INV.2.700
19.32.351,69+0,60%2.520
19.31.291,698+1,07%400
19.31.291,70+1,19%100
OraValoreVar.%Volume
19.31.291,6999+1,18%200
19.31.291,6968+1,00%400
19.31.291,698+1,07%300
19.31.291,70+1,19%100
19.31.091,6801+0,01%150
19.29.251,68INV.1.000
19.25.511,681+0,06%300
19.08.411,68INV.250
19.07.321,69+0,60%100
19.07.051,68INV.250
19.02.261,6944+0,86%100
19.00.241,67-0,60%400
19.00.141,675-0,30%100
18.57.391,68INV.350
18.52.051,66-1,19%150
18.50.141,67-0,60%150
18.46.081,6799-0,01%400
18.46.081,6798-0,01%400
18.46.081,6795-0,03%1.204
18.44.561,6515-1,70%2.323
18.36.021,67-0,60%900
18.33.501,68INV.400
18.33.501,675-0,30%1.000
18.26.331,67-0,60%500
18.23.541,65-1,79%250
18.21.581,70+1,19%326
18.15.031,6955+0,92%250
18.13.261,6549-1,49%160
18.06.501,65-1,79%100
18.04.361,645-2,08%100
OraValoreVar.%Volume
18.01.581,65-1,79%100
17.59.521,63-2,98%100
17.53.381,6301-2,97%100
17.48.401,63-2,98%100
17.48.401,631-2,92%317
17.47.121,64-2,38%100
17.45.261,6349-2,68%218
17.42.591,62-3,57%718
17.42.041,61-4,17%892
17.42.041,62-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```