Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,084
+22,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.131,0835+22,97%182
18.43.101,0891+23,61%3.197
18.43.071,08+22,57%321
18.42.591,0801+22,59%500
18.42.571,0896+23,66%318
18.42.481,0835+22,97%494
18.42.481,081+22,69%200
18.42.471,08+22,57%1.125
18.42.361,09+23,71%650
18.42.341,08+22,57%100
18.42.241,085+23,14%100
18.42.231,08+22,57%300
18.42.141,085+23,14%100
18.42.111,09+23,71%477
18.42.011,085+23,14%450
18.42.011,0804+22,62%153
18.41.591,0801+22,59%544
18.41.581,08+22,57%1.434
18.41.561,085+23,14%100
18.41.561,09+23,71%4.227
18.41.561,085+23,14%1.100
18.41.561,08+22,57%3.557
18.41.561,09+23,71%200
18.41.561,08+22,57%4.313
18.41.561,10+24,84%169
18.41.561,09+23,71%550
18.41.561,10+24,84%10.855
18.41.561,11+25,98%2.602
18.41.561,10+24,84%15.259
18.41.561,11+25,98%297
OraValoreVar.%Volume
18.41.341,115+26,55%122
18.41.271,11+25,98%542
18.41.201,115+26,55%263
18.41.151,11+25,98%371
18.40.421,115+26,55%800
18.40.111,11+25,98%757
18.39.561,115+26,55%340
18.39.241,11+25,98%4.665
18.39.101,12+27,11%100
18.39.101,11+25,98%1.642
18.38.541,12+27,11%100
18.38.541,115+26,55%250
18.38.211,1105+26,04%120
18.38.001,11+25,98%157
18.37.541,12+27,11%426
18.37.501,1105+26,04%150
18.37.201,1135+26,38%631
18.37.161,1168+26,75%1.099
18.37.111,115+26,55%300
18.37.041,11+25,98%684
18.36.311,12+27,11%100
18.36.291,11+25,98%100
18.36.221,1172+26,80%440
18.35.291,11+25,98%597
18.35.271,1105+26,04%100
18.35.221,115+26,55%1.000
18.34.421,11+25,98%768
18.34.161,115+26,55%500
18.34.131,11+25,98%1.765
18.34.101,115+26,55%500
OraValoreVar.%Volume
18.34.101,1199+27,10%150
18.33.461,11+25,98%485
18.33.211,1195+27,06%200
18.33.191,115+26,55%250
18.33.191,113+26,32%1.000
18.33.141,1143+26,47%190
18.33.111,12+27,11%200
18.33.111,115+26,55%200
18.33.111,12+27,11%646
18.33.091,115+26,55%200
18.33.091,1102+26,00%200
18.32.371,11+25,98%100
18.32.331,12+27,11%100
18.32.301,111+26,09%440
18.32.301,11+25,98%100
18.32.271,12+27,11%176
18.32.231,1105+26,04%326
18.32.201,1101+25,99%124
18.32.181,11+25,98%546
18.32.061,12+27,11%425
18.31.571,1137+26,40%4.883
18.31.291,12+27,11%100
18.31.141,1168+26,75%5.400
18.30.561,1179+26,88%358
18.30.521,11+25,98%647
18.30.401,1173+26,81%623
18.30.311,115+26,55%250
18.30.251,12+27,11%133
18.30.231,1199+27,10%827
18.29.591,1101+25,99%3.553
OraValoreVar.%Volume
18.29.501,11+25,98%268
18.29.391,1199+27,10%301
18.29.271,1196+27,07%3.957
18.29.201,115+26,55%3.400
18.29.151,1101+25,99%140
18.29.051,1103+26,01%600
18.28.511,115+26,55%150
18.28.481,11+25,98%460
18.28.481,12+27,11%2.232
18.28.371,125+27,68%800

(*) I dati sono limitati agli ultimi 100 contratti.

```