Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,06
+1,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.041,06INV.143
21.37.121,05-0,94%127
21.25.361,048-1,13%118
21.24.351,04-1,89%400
20.53.111,045-1,42%300
20.36.581,0451-1,41%100
20.36.581,045-1,42%100
20.36.581,0423-1,67%325
20.17.201,04-1,89%100
20.02.001,03-2,83%654
19.51.331,025-3,30%100
19.50.421,03-2,83%100
19.43.001,025-3,30%450
19.19.521,03-2,83%478
19.19.111,025-3,30%500
19.13.581,02-3,77%100
19.13.581,0212-3,66%100
19.08.271,02-3,77%600
19.07.551,0197-3,80%300
19.05.071,02-3,77%100
18.38.151,015-4,25%100
17.49.071,02-3,77%100
17.44.391,01-4,72%111
17.37.031,02-3,77%242
17.26.591,01-4,72%497
17.25.091,015-4,25%250
17.22.241,01-4,72%100
16.57.031,02-3,77%100
16.37.441,0296-2,87%3.000
16.35.571,0101-4,71%338
OraValoreVar.%Volume
16.34.381,0191-3,86%100
16.09.251,02-3,77%233
16.01.321,0299-2,84%338
15.55.461,02-3,77%100
15.48.481,0398-1,91%170
15.48.481,0399-1,90%300
15.37.351,0358-2,28%600
15.37.351,025-3,30%100
15.37.351,04-1,89%200
15.34.421,03-2,83%210
15.30.191,0299-2,84%209
22.00.001,04-1,89%215

(*) I dati sono limitati agli ultimi 100 contratti.

```