Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,095
+24,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.311,095+24,28%100
20.01.141,10+24,84%900
20.01.061,09+23,71%137
20.01.021,095+24,28%100
20.00.541,09+23,71%117
20.00.261,0901+23,72%280
19.59.451,099+24,73%453
19.59.451,10+24,84%400
19.59.451,099+24,73%600
19.59.451,10+24,84%2.547
19.59.381,10+24,84%217
19.58.491,095+24,28%100
19.58.061,10+24,84%885
19.58.061,09+23,71%1.159
19.57.541,11+25,98%100
19.57.341,12+27,11%2.600
19.57.281,11+25,98%1.800
19.57.221,10+24,84%827
19.57.181,0933+24,08%672
19.56.571,091+23,82%100
19.56.071,095+24,28%100
19.56.071,0948+24,25%340
19.54.451,0999+24,83%917
19.54.381,0904+23,75%269
19.54.061,095+24,28%240
19.54.011,0999+24,83%107
19.53.561,10+24,84%200
19.53.491,0998+24,82%500
19.53.441,095+24,28%100
19.53.431,0996+24,80%290
OraValoreVar.%Volume
19.53.031,095+24,28%200
19.53.031,099+24,73%148
19.52.271,0965+24,45%100
19.52.201,095+24,28%188
19.52.201,0901+23,72%312
19.51.251,085+23,14%500
19.51.041,08+22,57%100
19.51.031,085+23,14%100
19.50.581,09+23,71%100
19.50.511,08+22,57%200
19.50.421,08+22,57%1.380
19.50.421,085+23,14%300
19.50.421,09+23,71%200
19.50.421,085+23,14%100
19.50.141,0821+22,81%1.176
19.49.401,081+22,69%188
19.49.371,0811+22,70%1.296
19.49.111,08+22,57%755
19.49.031,081+22,69%200
19.48.511,081+22,69%200
19.48.511,08+22,57%797
19.48.491,0877+23,45%500
19.48.391,081+22,69%334
19.48.311,08+22,57%827
19.48.141,085+23,14%700
19.47.421,08+22,57%3.200
19.47.421,085+23,14%600
19.47.421,09+23,71%100
19.47.421,085+23,14%400
19.47.421,0825+22,86%4.390
OraValoreVar.%Volume
19.47.161,0802+22,60%100
19.47.141,08+22,57%122
19.47.061,0804+22,62%450
19.46.371,0899+23,70%250
19.46.321,09+23,71%100
19.46.141,0897+23,67%808
19.46.011,085+23,14%2.500
19.45.561,0836+22,98%494
19.45.561,09+23,71%421
19.45.551,095+24,28%308
19.45.411,09+23,71%100
19.45.201,099+24,73%300
19.45.201,10+24,84%1.248
19.45.171,10+24,84%1.033
19.45.111,1001+24,86%500
19.44.311,10+24,84%566
19.44.051,1071+25,65%449
19.43.581,10+24,84%2.481
19.43.421,095+24,28%500
19.43.261,09+23,71%183
19.43.161,0996+24,80%3.717
19.42.421,095+24,28%1.900
19.42.321,09+23,71%100
19.42.141,091+23,82%100
19.42.141,09+23,71%200
19.42.141,0901+23,72%700
19.41.591,095+24,28%1.500
19.41.501,10+24,84%258
19.40.401,09+23,71%465
19.40.401,095+24,28%200
OraValoreVar.%Volume
19.40.311,09+23,71%100
19.40.061,0999+24,83%1.000
19.40.051,09+23,71%274
19.39.431,095+24,28%115
19.39.421,10+24,84%200
19.39.401,09+23,71%453
19.38.571,0902+23,73%999
19.38.421,09+23,71%300
19.38.421,095+24,28%207
19.38.421,0903+23,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```