Milano 17:35
51.639 -0,74%
Nasdaq 19:42
29.156 -0,65%
Dow Jones 19:42
51.809 +0,28%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mingteng International

ISIN: KYG6S85D1097 - Mercato: NASDAQ - National

1,81
+3,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.42.521,81+3,43%1.752
19.42.471,80+2,86%100
19.42.391,8001+2,86%500
19.42.191,80+2,86%100
19.42.171,8053+3,16%2.215
19.41.201,82+4,00%895
19.40.281,80+2,86%2.500
19.39.441,8448+5,42%916
19.39.291,83+4,57%2.726
19.39.201,8496+5,69%580
19.38.531,85+5,71%550
19.38.041,8435+5,34%161
19.37.221,8574+6,14%158
19.37.141,8593+6,25%500
19.36.541,85+5,71%274
19.36.501,86+6,29%440
19.36.411,84+5,14%300
19.36.411,83+4,57%200
19.36.331,84+5,14%135
19.36.281,86+6,29%992
19.36.261,83+4,57%800
19.36.251,84+5,14%1.197
19.35.511,825+4,29%100
19.35.491,84+5,14%100
19.35.471,83+4,57%100
19.35.301,8348+4,85%921
19.34.141,81+3,43%100
19.34.141,80+2,86%582
19.32.191,8003+2,87%936
19.31.571,80+2,86%200
OraValoreVar.%Volume
19.31.511,8099+3,42%107
19.31.391,7901+2,29%2.667
19.31.351,825+4,29%300
19.31.351,82+4,00%100
19.31.321,83+4,57%582
19.31.281,825+4,29%1.247
19.31.111,83+4,57%100
19.30.481,7944+2,54%250
19.30.431,83+4,57%582
19.30.421,8299+4,57%500
19.30.321,83+4,57%100
19.30.271,82+4,00%1.300
19.30.151,8198+3,99%597
19.30.141,805+3,14%100
19.30.011,82+4,00%150
19.29.591,805+3,14%238
19.29.501,795+2,57%100
19.29.441,80+2,86%5.135
19.29.391,81+3,43%2.500
19.29.211,82+4,00%158
19.29.131,8297+4,55%449
19.29.081,80+2,86%100
19.29.011,815+3,71%307
19.28.301,80+2,86%100
19.28.231,815+3,71%200
19.28.231,8009+2,91%11.141
19.28.231,815+3,71%5.000
19.28.231,8299+4,57%300
19.28.191,81+3,43%135
19.28.191,809+3,37%455
OraValoreVar.%Volume
19.28.191,81+3,43%400
19.28.191,809+3,37%200
19.28.191,8099+3,42%936
19.28.081,809+3,37%100
19.27.511,805+3,14%100
19.27.511,8099+3,42%200
19.27.451,80+2,86%300
19.27.211,799+2,80%100
19.27.201,79+2,29%100
19.27.091,7801+1,72%581
19.26.581,79+2,29%100
19.26.461,79+2,29%1.277
19.26.461,7999+2,85%200
19.26.391,7998+2,85%100
19.26.281,79+2,29%200
19.26.091,80+2,86%162
19.26.031,795+2,57%793
19.25.591,80+2,86%2.431
19.25.471,815+3,71%945
19.24.411,80+2,86%100
19.24.301,8005+2,89%4.257
19.23.161,815+3,71%5.194
19.23.091,8182+3,90%204
19.23.091,815+3,71%496
19.22.301,8298+4,56%177
19.22.181,8204+4,02%1.250
19.22.151,8298+4,56%2.415
19.22.121,815+3,71%316
19.21.551,83+4,57%1.055
19.21.371,815+3,71%208
OraValoreVar.%Volume
19.21.151,815+3,71%800
19.21.151,8102+3,44%173
19.21.091,805+3,14%300
19.21.041,805+3,14%700
19.21.041,8299+4,57%300
19.21.011,82+4,00%198
19.20.591,81+3,43%2.728
19.20.591,80+2,86%114
19.20.591,7998+2,85%1.000
19.20.591,80+2,86%486

(*) I dati sono limitati agli ultimi 100 contratti.

```