Milano 9:33
45.287 -1,12%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 9:33
10.226 -0,09%
25.030 -1,06%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,301
-0,13%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.00,3013-0,13%5.949
21.56.59,307+1,76%300
21.34.44,3067+1,66%203
21.15.57,307+1,76%15.617
21.15.57,3067+1,66%351
21.15.57,3082+2,15%175
21.15.57,3083+2,19%300
21.13.16,3086+2,29%232
20.40.57,3117+3,31%666
20.35.29,3126+3,61%150
20.24.00,3128+3,68%100
20.09.43,3127+3,65%1.573
20.09.12,3126+3,61%100
19.46.01,3086+2,29%200
19.46.01,3087+2,32%200
19.46.01,3086+2,29%100
19.46.01,3086+2,29%1.065
19.27.42,3087+2,32%433
19.22.47,31+2,75%1.810
19.19.23,3087+2,32%100
19.14.00,3114+3,22%100
19.08.32,3087+2,32%8.569
18.49.28,3136+3,94%100
18.35.28,3135+3,91%500
18.32.18,3167+4,97%2.000
18.30.15,3134+3,88%310
18.29.52,3102+2,82%1.792
18.29.52,3117+3,31%110
18.29.52,3117+3,31%110
18.29.52,3113+3,18%110
OraValoreVar.%Volume
18.29.52,3117+3,31%220
18.29.52,3117+3,31%110
18.29.52,3117+3,31%930
18.28.39,3117+3,31%320
18.28.39,3101+2,78%110
18.28.39,3117+3,31%110
18.28.39,3101+2,78%370
18.28.39,3102+2,82%100
18.28.39,3117+3,31%270
18.28.39,3101+2,78%320
18.18.22,3134+3,88%1.900
18.16.33,31+2,75%100
18.12.50,3099+2,72%5.000
18.11.49,3098+2,68%1.000
18.10.13,3095+2,59%100
18.07.27,3088+2,35%200
17.57.46,3086+2,29%154
17.50.46,31+2,75%200
17.48.04,3093+2,52%100
17.41.40,3086+2,29%4.417
17.41.40,3093+2,52%100
17.41.40,3087+2,32%100
17.41.33,3093+2,52%400
17.41.11,3089+2,39%1.000
17.38.46,3093+2,52%100
17.09.32,31+2,75%100
17.02.52,3095+2,59%1.000
17.02.42,31+2,75%500
17.01.31,3098+2,68%3.000
17.01.26,3084+2,22%2.555
OraValoreVar.%Volume
17.01.03,3095+2,59%5.000
17.00.04,31+2,75%459
16.53.00,3096+2,62%100
16.51.50,3068+1,69%333
16.51.04,3069+1,72%376
16.32.44,3068+1,69%3.200
16.23.02,3091+2,45%240
16.16.54,3036+0,63%182
16.16.37,3018+0,03%200
16.15.59,306+1,43%250
16.15.26,3058+1,36%200
16.11.54,3099+2,72%100
16.05.00,31+2,75%77.754
16.05.00,3099+2,72%2.600
16.05.00,3098+2,68%1.200
16.05.00,3084+2,22%100
16.00.20,306+1,43%1.200
15.54.18,306+1,43%120
15.39.50,3094+2,55%2.000
15.30.01,3074+1,89%2.001
22.00.00,3017INV.6.025

(*) I dati sono limitati agli ultimi 100 contratti.

```