Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,257

-0,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,257	INV.	3.260	837,82
21.59.35	,264	+2,72%	300	79,20
21.58.18	,2642	+2,80%	100	26,42
21.54.10	,2639	+2,68%	100	26,39
21.53.42	,2661	+3,54%	142	37,79
21.50.20	,2649	+3,07%	1.700	450,33
21.29.36	,2625	+2,14%	100	26,25
21.29.36	,2649	+3,07%	100	26,49
21.29.36	,2625	+2,14%	125	32,81
21.29.36	,2649	+3,07%	1.100	291,39
21.29.36	,265	+3,11%	1.112	294,68
21.22.16	,2625	+2,14%	100	26,25
21.22.16	,2625	+2,14%	400	105,00
21.20.55	,2625	+2,14%	150	39,38
21.16.49	,2649	+3,07%	100	26,49
21.06.40	,2623	+2,06%	800	209,84
20.49.21	,2613	+1,67%	100	26,13
20.39.59	,265	+3,11%	388	102,82
20.39.59	,263	+2,33%	700	184,10
20.38.06	,2679	+4,24%	415	111,18
20.30.35	,2678	+4,20%	172	46,06
20.16.00	,26	+1,17%	1.500	390,00
20.11.17	,2689	+4,63%	500	134,45
20.11.10	,2689	+4,63%	100	26,89
19.58.40	,26	+1,17%	490	127,40
19.53.01	,2689	+4,63%	500	134,45
18.25.14	,2607	+1,44%	100	26,07
18.17.17	,2645	+2,92%	500	132,25
18.13.47	,2689	+4,63%	168	45,18
17.46.35	,26	+1,17%	100	26,00

Ora	Valore	Var.%	Volume	Controvalore
17.32.31	,2633	+2,45%	1.000	263,30
17.27.31	,2575	+0,19%	1.100	283,25
17.27.31	,258	+0,39%	101	26,06
17.27.31	,2598	+1,09%	100	25,98
17.27.31	,2601	+1,21%	100	26,01
17.27.31	,2598	+1,09%	600	155,88
17.27.31	,2601	+1,21%	100	26,01
17.27.31	,2599	+1,13%	100	25,99
17.27.31	,2598	+1,09%	700	181,86
17.27.31	,2605	+1,36%	100	26,05
17.27.31	,257	INV.	3.419	878,68
17.05.23	,26	+1,17%	533	138,58
16.58.46	,2601	+1,21%	100	26,01
16.47.07	,26	+1,17%	458	119,08
16.45.33	,2598	+1,09%	1.134	294,61
16.42.37	,2664	+3,66%	1.000	266,40
16.41.58	,2642	+2,80%	100	26,42
16.41.52	,2664	+3,66%	1.000	266,40
16.14.01	,257	INV.	100	25,70
16.14.01	,2591	+0,82%	100	25,91
16.00.19	,2643	+2,84%	100	26,43
15.59.07	,2646	+2,96%	4.000	1.058,40
15.59.06	,2643	+2,84%	100	26,43
15.52.54	,2619	+1,91%	100	26,19
15.52.54	,2627	+2,22%	100	26,27
15.52.54	,2611	+1,60%	100	26,11
15.52.54	,2627	+2,22%	100	26,27
15.52.32	,2646	+2,96%	1.500	396,90
15.47.06	,2614	+1,71%	100	26,14
15.46.06	,2608	+1,48%	191	49,81

Ora	Valore	Var.%	Volume	Controvalore
15.45.17	,2646	+2,96%	600	158,76
15.44.12	,2646	+2,96%	100	26,46
15.42.44	,2583	+0,51%	200	51,66
15.42.44	,2583	+0,51%	300	77,49
15.40.05	,2615	+1,75%	100	26,15
15.40.02	,2638	+2,65%	100	26,38
15.39.46	,2615	+1,75%	100	26,15
15.38.33	,266	+3,50%	1.800	478,80
15.37.47	,2659	+3,46%	148	39,35
15.30.00	,27	+5,06%	2.014	543,78
22.00.00	,258	+0,39%	4.387	1.131,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide