Milano 16:16
51.595 -0,83%
Nasdaq 16:16
29.324 -0,08%
Dow Jones 16:16
51.780 +0,22%
Londra 16:16
10.456 +0,26%
Francoforte 16:16
24.620 -1,10%

Mitek Systems

Mercato: NASDAQ - National

17,18
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.4917,18-0,81%200
16.15.1317,20-0,69%100
16.15.1317,19-0,75%540
16.15.1117,22-0,58%200
16.15.1017,23-0,52%100
16.15.1017,22-0,58%100
16.14.5317,2199-0,58%188
16.12.4517,19-0,75%200
16.12.1817,18-0,81%119
16.11.0217,26-0,35%650
16.10.5717,23-0,52%300
16.10.5517,24-0,46%100
16.10.2117,205-0,66%100
16.10.1517,19-0,75%192
16.10.1417,215-0,61%200
16.09.3917,21-0,64%300
16.07.2817,22-0,58%200
16.07.2817,23-0,52%300
16.07.2817,23-0,52%100
16.06.4017,20-0,69%231
16.05.4917,1701-0,87%110
16.05.4317,18-0,81%653
16.05.2717,23-0,52%1.077
16.05.0717,18-0,81%100
16.04.4017,17-0,87%100
16.04.4017,16-0,92%200
16.04.3417,18-0,81%100
16.04.3417,17-0,87%100
16.04.3417,18-0,81%100
16.04.3417,1801-0,81%300
OraValoreVar.%Volume
16.01.2617,19-0,75%200
16.00.4017,20-0,69%100
16.00.2417,22-0,58%100
16.00.1417,25-0,40%100
16.00.1417,24-0,46%100
16.00.1317,23-0,52%100
16.00.1317,25-0,40%100
16.00.1317,24-0,46%100
15.57.5617,31-0,06%100
15.57.2517,28-0,23%200
15.56.4217,26-0,35%220
15.56.2917,24-0,46%100
15.55.1017,26-0,35%100
15.55.1017,27-0,29%200
15.55.1017,28-0,23%100
15.55.1017,29-0,17%100
15.55.1017,28-0,23%100
15.54.5517,31-0,06%100
15.54.5217,28-0,23%100
15.50.2917,20-0,69%100
15.50.2917,21-0,64%100
15.50.2917,205-0,66%100
15.48.3117,18-0,81%200
15.48.2217,21-0,64%100
15.48.2217,20-0,69%100
15.47.0017,22-0,58%100
15.46.4217,175-0,84%100
15.46.0017,24-0,46%100
15.46.0017,21-0,64%321
15.44.2617,275-0,26%200
OraValoreVar.%Volume
15.43.4917,25-0,40%112
15.43.4917,26-0,35%200
15.43.1617,3267+0,04%173
15.42.0417,33+0,06%998
15.41.3517,335+0,09%300
15.41.2217,34+0,12%100
15.41.2017,39+0,40%1.500
15.41.1717,43+0,64%100
15.40.0517,44+0,69%100
15.38.5317,4899+0,98%500
15.38.1517,44+0,69%100
15.38.0317,49+0,98%350
15.37.2017,40+0,46%100
15.36.5017,35+0,17%200
15.36.2917,41+0,52%550
15.36.2917,42+0,58%100
15.36.2917,41+0,52%100
15.36.2917,42+0,58%120
15.36.1217,455+0,78%350
15.36.0017,4258+0,61%500
15.35.4517,455+0,78%100
15.33.5917,45+0,75%650
15.32.5717,43+0,64%734
15.32.4017,465+0,84%300
15.32.0717,43+0,64%1.000
15.31.5517,44+0,69%400
15.31.5517,47+0,87%300
15.31.5517,46+0,81%200
15.31.0217,37+0,29%100
15.31.0217,40+0,46%343
OraValoreVar.%Volume
15.31.0217,39+0,40%200
15.31.0117,36+0,23%100
15.31.0117,37+0,29%100
15.31.0117,36+0,23%100
15.31.0117,37+0,29%100
15.31.0017,38+0,35%143
15.31.0017,36+0,23%100
15.30.5917,43+0,64%200
15.30.0517,29-0,17%100
15.30.0417,33+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```