Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mitek Systems

Mercato: NASDAQ - National

14,08
-4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0014,08INV.99.120
20.59.5914,07-0,07%100
20.59.5914,065-0,11%400
20.59.5914,07-0,07%941
20.59.5914,06-0,14%800
20.59.5914,07-0,07%200
20.59.5914,06-0,14%622
20.59.5914,07-0,07%400
20.59.5914,06-0,14%882
20.59.5814,07-0,07%1.638
20.59.5814,06-0,14%400
20.59.5814,065-0,11%500
20.59.5714,06-0,14%243
20.59.5714,065-0,11%100
20.59.5714,07-0,07%1.522
20.59.5614,065-0,11%890
20.59.5514,06-0,14%719
20.59.5514,065-0,11%100
20.59.5514,07-0,07%1.026
20.59.5514,065-0,11%200
20.59.5514,07-0,07%663
20.59.5514,065-0,11%100
20.59.5514,07-0,07%500
20.59.5414,075-0,04%185
20.59.5414,07-0,07%300
20.59.5314,075-0,04%190
20.59.5314,07-0,07%649
20.59.5314,075-0,04%200
20.59.5314,08INV.200
20.59.5314,09+0,07%100
OraValoreVar.%Volume
20.59.5314,085+0,04%200
20.59.5314,09+0,07%100
20.59.5314,085+0,04%690
20.59.5114,08INV.331
20.59.5014,085+0,04%359
20.59.4914,08INV.100
20.59.4714,085+0,04%200
20.59.3914,08INV.400
20.59.3214,09+0,07%597
20.59.3214,085+0,04%116
20.59.3214,09+0,07%200
20.59.3214,10+0,14%100
20.59.3214,085+0,04%400
20.59.3214,09+0,07%100
20.59.3214,085+0,04%100
20.59.3214,09+0,07%2.365
20.59.3214,085+0,04%700
20.59.3114,08INV.200
20.59.2914,085+0,04%100
20.59.2914,08INV.100
20.59.2914,085+0,04%100
20.59.2914,08INV.124
20.59.2714,085+0,04%1.318
20.59.2714,08INV.1.219
20.59.2714,09+0,07%551
20.59.1914,075-0,04%100
20.59.1914,08INV.944
20.59.1914,075-0,04%300
20.59.1814,07-0,07%100
20.59.1514,085+0,04%100
OraValoreVar.%Volume
20.59.1414,08INV.600
20.59.0614,085+0,04%100
20.59.0614,08INV.100
20.59.0514,085+0,04%600
20.59.0414,08INV.100
20.59.0314,085+0,04%1.038
20.59.0314,09+0,07%1.808
20.58.5614,095+0,11%100
20.58.5414,09+0,07%300
20.58.4914,095+0,11%100
20.58.4814,09+0,07%100
20.58.4614,095+0,11%300
20.58.4614,09+0,07%700
20.58.3214,09+0,07%900
20.58.3214,095+0,11%100
20.58.2914,095+0,11%100
20.58.2814,09+0,07%474
20.58.1514,095+0,11%100
20.58.1314,09+0,07%100
20.58.0814,095+0,11%100
20.58.0714,10+0,14%100
20.58.0614,095+0,11%300
20.58.0414,10+0,14%300
20.58.0414,105+0,18%300
20.58.0314,10+0,14%500
20.58.0314,095+0,11%100
20.58.0314,10+0,14%1.000
20.57.5614,095+0,11%1.416
20.57.4714,09+0,07%1.210
20.57.4714,085+0,04%200
OraValoreVar.%Volume
20.57.4714,09+0,07%1.300
20.57.4714,085+0,04%150
20.57.4614,085+0,04%100
20.57.4314,08INV.100
20.57.3814,085+0,04%100
20.57.3614,08INV.136
20.57.3414,085+0,04%624
20.57.1914,075-0,04%200
20.57.1814,08INV.602
20.57.1814,07-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```