Mitek Systems

Mercato: NASDAQ - National

10,47

-1,13%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,47	INV.	245.550	2.570.908,50
21.59.59	10,485	+0,14%	149	1.562,27
21.59.58	10,48	+0,10%	300	3.144,00
21.59.57	10,47	INV.	1.661	17.390,67
21.59.55	10,46	-0,10%	457	4.780,22
21.59.55	10,465	-0,05%	100	1.046,50
21.59.54	10,46	-0,10%	400	4.184,00
21.59.53	10,465	-0,05%	105	1.098,83
21.59.53	10,46	-0,10%	868	9.079,28
21.59.52	10,465	-0,05%	100	1.046,50
21.59.50	10,46	-0,10%	500	5.230,00
21.59.46	10,465	-0,05%	200	2.093,00
21.59.42	10,46	-0,10%	500	5.230,00
21.59.35	10,465	-0,05%	100	1.046,50
21.59.30	10,46	-0,10%	273	2.855,58
21.59.30	10,465	-0,05%	100	1.046,50
21.59.25	10,455	-0,14%	500	5.227,50
21.59.25	10,45	-0,19%	200	2.090,00
21.59.15	10,46	-0,10%	800	8.368,00
21.59.11	10,465	-0,05%	200	2.093,00
21.59.07	10,46	-0,10%	100	1.046,00
21.59.05	10,465	-0,05%	750	7.848,75
21.59.04	10,46	-0,10%	100	1.046,00
21.59.01	10,461	-0,09%	100	1.046,10
21.59.01	10,47	INV.	100	1.047,00
21.59.01	10,46	-0,10%	1.782	18.639,72
21.59.00	10,455	-0,14%	574	6.001,17
21.58.55	10,45	-0,19%	622	6.499,90
21.58.55	10,451	-0,18%	100	1.045,10
21.58.54	10,45	-0,19%	400	4.180,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	10,455	-0,14%	100	1.045,50
21.58.48	10,45	-0,19%	530	5.538,50
21.58.44	10,455	-0,14%	100	1.045,50
21.58.43	10,45	-0,19%	200	2.090,00
21.58.42	10,455	-0,14%	200	2.091,00
21.58.39	10,45	-0,19%	776	8.109,20
21.58.36	10,455	-0,14%	600	6.273,00
21.58.36	10,45	-0,19%	600	6.270,00
21.58.33	10,455	-0,14%	100	1.045,50
21.58.32	10,451	-0,18%	200	2.090,20
21.58.32	10,455	-0,14%	200	2.091,00
21.58.29	10,451	-0,18%	100	1.045,10
21.58.28	10,455	-0,14%	200	2.091,00
21.58.26	10,45	-0,19%	224	2.340,80
21.58.24	10,46	-0,10%	331	3.462,26
21.58.22	10,465	-0,05%	200	2.093,00
21.58.19	10,46	-0,10%	430	4.497,80
21.58.16	10,465	-0,05%	100	1.046,50
21.58.13	10,46	-0,10%	300	3.138,00
21.58.09	10,465	-0,05%	358	3.746,47
21.58.09	10,45	-0,19%	110	1.149,50
21.58.09	10,46	-0,10%	900	9.414,00
21.58.09	10,45	-0,19%	731	7.638,95
21.58.09	10,46	-0,10%	1.202	12.572,92
21.57.52	10,451	-0,18%	100	1.045,10
21.57.51	10,45	-0,19%	800	8.360,00
21.57.51	10,455	-0,14%	400	4.182,00
21.57.44	10,45	-0,19%	2.079	21.725,55
21.57.37	10,445	-0,24%	100	1.044,50
21.57.35	10,45	-0,19%	200	2.090,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.33	10,445	-0,24%	100	1.044,50
21.57.32	10,45	-0,19%	1.849	19.322,05
21.57.23	10,455	-0,14%	419	4.380,65
21.56.24	10,45	-0,19%	446	4.660,70
21.56.24	10,445	-0,24%	400	4.178,00
21.56.24	10,45	-0,19%	212	2.215,40
21.55.59	10,47	INV.	133	1.392,51
21.55.59	10,46	-0,10%	100	1.046,00
21.55.25	10,47	INV.	359	3.758,73
21.55.17	10,46	-0,10%	900	9.414,00
21.55.14	10,4564	-0,13%	685	7.162,63
21.55.01	10,475	+0,05%	100	1.047,50
21.55.00	10,47	INV.	213	2.230,11
21.55.00	10,46	-0,10%	132	1.380,72
21.55.00	10,45	-0,19%	100	1.045,00
21.54.51	10,46	-0,10%	1.062	11.108,52
21.54.40	10,45	-0,19%	300	3.135,00
21.54.30	10,451	-0,18%	100	1.045,10
21.54.28	10,45	-0,19%	100	1.045,00
21.53.15	10,451	-0,18%	100	1.045,10
21.53.15	10,45	-0,19%	300	3.135,00
21.53.15	10,445	-0,24%	250	2.611,25
21.53.15	10,46	-0,10%	120	1.255,20
21.53.14	10,44	-0,29%	1.011	10.554,84
21.53.12	10,435	-0,33%	851	8.880,19
21.53.03	10,43	-0,38%	300	3.129,00
21.51.01	10,44	-0,29%	226	2.359,44
21.50.47	10,445	-0,24%	1.319	13.776,96
21.50.30	10,45	-0,19%	189	1.975,05
21.50.28	10,455	-0,14%	783	8.186,27

Ora	Valore	Var.%	Volume	Controvalore
21.50.28	10,45	-0,19%	1.279	13.365,55
21.50.24	10,44	-0,29%	285	2.975,40
21.50.22	10,45	-0,19%	1.029	10.753,05
21.50.22	10,44	-0,29%	111	1.158,84
21.50.20	10,431	-0,37%	500	5.215,50
21.50.20	10,43	-0,38%	300	3.129,00
21.50.18	10,425	-0,43%	500	5.212,50
21.50.12	10,435	-0,33%	190	1.982,65
21.50.12	10,43	-0,38%	2.433	25.376,19
21.50.12	10,435	-0,33%	390	4.069,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide