Milano 15:40
51.585 -0,84%
Nasdaq 15:40
29.420 +0,25%
Dow Jones 15:40
51.683 +0,03%
Londra 15:40
10.435 +0,06%
Francoforte 15:40
24.629 -1,06%

Mitek Systems

Mercato: NASDAQ - National

17,44
+0,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.40.0517,44+0,69%100
15.38.5317,4899+0,98%500
15.38.1517,44+0,69%100
15.38.0317,49+0,98%350
15.37.2017,40+0,46%100
15.36.5017,35+0,17%200
15.36.2917,41+0,52%550
15.36.2917,42+0,58%100
15.36.2917,41+0,52%100
15.36.2917,42+0,58%120
15.36.1217,455+0,78%350
15.36.0017,4258+0,61%500
15.35.4517,455+0,78%100
15.33.5917,45+0,75%650
15.32.5717,43+0,64%734
15.32.4017,465+0,84%300
15.32.0717,43+0,64%1.000
15.31.5517,44+0,69%400
15.31.5517,47+0,87%300
15.31.5517,46+0,81%200
15.31.0217,37+0,29%100
15.31.0217,40+0,46%343
15.31.0217,39+0,40%200
15.31.0117,36+0,23%100
15.31.0117,37+0,29%100
15.31.0117,36+0,23%100
15.31.0117,37+0,29%100
15.31.0017,38+0,35%143
15.31.0017,36+0,23%100
15.30.5917,43+0,64%200
OraValoreVar.%Volume
15.30.0517,29-0,17%100
15.30.0417,33+0,06%100
15.30.0417,34+0,12%100
15.30.0317,35+0,17%600
15.30.0017,34+0,12%100
15.30.0017,36+0,23%1.136
15.30.0017,38+0,35%9.060
15.30.0017,65+1,91%203
15.30.0017,352+0,18%100
22.00.0017,32INV.149.647

(*) I dati sono limitati agli ultimi 100 contratti.

```