Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Mitek Systems

Mercato: NASDAQ - National

9,29
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.599,29INV.4.066
21.59.329,28-0,11%439
21.59.219,27-0,22%3.769
21.59.149,279-0,12%100
21.59.149,28-0,11%200
21.59.129,28-0,11%300
21.59.059,27-0,22%953
21.59.059,28-0,11%100
21.59.059,27-0,22%314
21.59.059,275-0,16%100
21.59.059,27-0,22%100
21.59.059,275-0,16%400
21.58.459,28-0,11%400
21.58.409,275-0,16%1.338
21.58.359,28-0,11%300
21.58.329,275-0,16%480
21.58.039,27-0,22%300
21.58.039,26-0,32%155
21.58.039,27-0,22%1.353
21.58.009,275-0,16%180
21.57.549,28-0,11%400
21.57.179,275-0,16%101
21.57.179,28-0,11%1.150
21.56.479,275-0,16%200
21.56.389,265-0,27%571
21.56.389,26-0,32%892
21.56.389,255-0,38%179
21.56.389,26-0,32%100
21.56.389,259-0,33%300
21.56.389,25-0,43%434
OraValoreVar.%Volume
21.56.389,24-0,54%2.819
21.56.389,27-0,22%2.663
21.55.019,235-0,59%100
21.54.219,235-0,59%100
21.54.219,24-0,54%100
21.54.209,23-0,65%1.314
21.51.179,225-0,70%190
21.51.009,22-0,75%593
21.50.559,23-0,65%570
21.50.559,235-0,59%190
21.50.559,23-0,65%927
21.50.319,22-0,75%305
21.50.279,215-0,81%100
21.50.089,22-0,75%400
21.50.049,21-0,86%100
21.50.049,22-0,75%475
21.49.029,2145-0,81%500
21.48.309,22-0,75%290
21.48.239,215-0,81%223
21.48.239,22-0,75%200
21.43.499,215-0,81%600
21.43.369,21-0,86%400
21.41.589,205-0,91%170
21.37.319,21-0,86%200
21.37.249,205-0,91%257
21.37.099,2099-0,86%200
21.35.139,205-0,91%181
21.35.089,20-0,97%100
21.32.089,195-1,02%260
21.30.249,20-0,97%201
OraValoreVar.%Volume
21.30.239,195-1,02%200
21.28.509,20-0,97%300
21.27.299,19-1,08%916
21.27.289,18-1,18%100
21.27.289,175-1,24%122
21.27.289,18-1,18%528
21.26.229,175-1,24%120
21.24.099,17-1,29%100
21.22.559,18-1,18%347
21.22.479,17-1,29%300
21.22.479,18-1,18%100
21.22.479,17-1,29%205
21.22.479,18-1,18%1.500
21.17.489,19-1,08%100
21.16.599,20-0,97%100
21.16.569,19-1,08%200
21.16.259,195-1,02%100
21.15.529,20-0,97%100
21.13.089,21-0,86%440
21.09.589,20-0,97%230
21.08.369,203-0,94%500
21.07.169,20-0,97%900
21.02.519,21-0,86%300
20.52.139,215-0,81%220
20.52.089,2145-0,81%200
20.50.019,215-0,81%100
20.49.089,2191-0,76%500
20.47.179,21-0,86%300
20.47.139,20-0,97%1.700
20.47.109,1999-0,97%200
OraValoreVar.%Volume
20.42.179,195-1,02%233
20.31.289,19-1,08%300
20.26.339,18-1,18%700
20.24.089,17-1,29%100
20.24.069,165-1,35%100
20.23.469,17-1,29%200
20.23.209,155-1,45%100
20.23.209,16-1,40%134
20.23.039,17-1,29%200
20.21.459,172-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```