Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mitek Systems

Mercato: NASDAQ - National

15,61
+1,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5815,61INV.200
21.59.5615,62+0,06%485
21.59.4515,60-0,06%1.775
21.59.4515,61INV.200
21.59.4115,595-0,10%220
21.59.4115,60-0,06%874
21.59.3815,59-0,13%300
21.59.3515,60-0,06%200
21.59.3315,595-0,10%100
21.59.3215,60-0,06%466
21.59.3215,595-0,10%100
21.59.3115,60-0,06%500
21.59.2615,595-0,10%100
21.59.2515,60-0,06%351
21.59.2115,595-0,10%200
21.59.2115,60-0,06%100
21.59.2015,58-0,19%100
21.59.1915,575-0,22%2.136
21.59.1815,58-0,19%100
21.59.1815,585-0,16%100
21.59.1815,58-0,19%400
21.59.1815,59-0,13%100
21.59.1815,585-0,16%189
21.59.1815,59-0,13%500
21.59.1515,585-0,16%279
21.59.1515,59-0,13%100
21.59.1415,58-0,19%100
21.59.1415,59-0,13%200
21.59.1215,58-0,19%220
21.59.1215,575-0,22%100
OraValoreVar.%Volume
21.59.1215,58-0,19%440
21.59.1215,575-0,22%100
21.59.1215,58-0,19%1.507
21.59.1215,59-0,13%164
21.59.1215,58-0,19%1.313
21.59.1215,585-0,16%200
21.59.1115,61INV.1.505
21.59.1115,62+0,06%100
21.59.1115,61INV.500
21.59.1115,625+0,10%130
21.59.1115,62+0,06%4.199
21.59.0915,625+0,10%100
21.59.0915,6275+0,11%100
21.59.0815,625+0,10%100
21.59.0715,63+0,13%100
21.59.0715,6275+0,11%200
21.59.0515,625+0,10%378
21.59.0515,63+0,13%100
21.59.0515,625+0,10%200
21.59.0415,63+0,13%611
21.59.0015,625+0,10%200
21.59.0015,63+0,13%200
21.58.5815,625+0,10%400
21.58.5715,63+0,13%300
21.58.5515,625+0,10%100
21.58.5415,63+0,13%100
21.58.5315,62+0,06%239
21.58.5315,615+0,03%420
21.58.5315,62+0,06%345
21.58.5015,615+0,03%200
OraValoreVar.%Volume
21.58.4915,62+0,06%200
21.58.4615,615+0,03%400
21.58.4615,61INV.1.393
21.58.4515,62+0,06%100
21.58.4515,615+0,03%100
21.58.4415,62+0,06%100
21.58.3215,615+0,03%570
21.58.2815,61INV.1.525
21.58.2815,615+0,03%500
21.58.2115,62+0,06%400
21.58.1515,615+0,03%100
21.58.1515,62+0,06%320
21.58.1515,615+0,03%200
21.58.1515,62+0,06%300
21.58.1515,635+0,16%240
21.58.1515,62+0,06%200
21.58.0915,64+0,19%400
21.58.0315,665+0,35%1.000
21.57.5615,67+0,38%100
21.57.3915,665+0,35%520
21.57.3115,67+0,38%100
21.57.3115,66+0,32%1.878
21.57.3115,67+0,38%400
21.57.3115,675+0,42%100
21.57.3115,67+0,38%1.640
21.57.3115,675+0,42%1.305
21.57.2415,66+0,32%500
21.57.2415,67+0,38%100
21.57.2315,68+0,45%104
21.57.2315,675+0,42%100
OraValoreVar.%Volume
21.57.2315,67+0,38%600
21.57.1915,665+0,35%175
21.57.1915,67+0,38%718
21.57.1215,665+0,35%1.300
21.57.1115,67+0,38%214
21.57.1115,665+0,35%100
21.57.0915,67+0,38%200
21.57.0915,66+0,32%100
21.57.0815,65+0,26%100
21.57.0815,6475+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```