Mitek Systems

Mercato: NASDAQ - National

10,025

+8,50%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	10,03	-0,30%	700	7.021,00
21.59.55	10,025	-0,35%	348	3.488,70
21.59.50	10,02	-0,40%	500	5.010,00
21.59.45	10,025	-0,35%	357	3.578,93
21.59.45	10,03	-0,30%	1.755	17.602,65
21.59.43	10,025	-0,35%	300	3.007,50
21.59.43	10,03	-0,30%	3.252	32.617,56
21.59.40	10,025	-0,35%	200	2.005,00
21.59.38	10,03	-0,30%	2.140	21.464,20
21.59.35	10,025	-0,35%	1.100	11.027,50
21.59.35	10,03	-0,30%	5.804	58.214,12
21.59.35	10,035	-0,25%	150	1.505,25
21.59.35	10,03	-0,30%	1.518	15.225,54
21.59.35	10,035	-0,25%	550	5.519,25
21.59.35	10,03	-0,30%	1.469	14.734,07
21.59.34	10,04	-0,20%	2.000	20.080,00
21.59.34	10,045	-0,15%	200	2.009,00
21.59.34	10,07	+0,10%	200	2.014,00
21.59.34	10,03	-0,30%	2.758	27.662,74
21.59.34	10,035	-0,25%	200	2.007,00
21.59.34	10,03	-0,30%	1.083	10.862,49
21.59.34	10,035	-0,25%	100	1.003,50
21.59.34	10,03	-0,30%	438	4.393,14
21.59.34	10,035	-0,25%	150	1.505,25
21.59.34	10,03	-0,30%	366	3.670,98
21.59.34	10,035	-0,25%	200	2.007,00
21.59.34	10,04	-0,20%	100	1.004,00
21.59.34	10,03	-0,30%	100	1.003,00
21.59.34	10,04	-0,20%	100	1.004,00
21.59.34	10,03	-0,30%	100	1.003,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	10,04	-0,20%	167	1.676,68
21.59.34	10,03	-0,30%	1.100	11.033,00
21.59.34	10,04	-0,20%	1.626	16.325,04
21.59.34	10,045	-0,15%	100	1.004,50
21.59.34	10,04	-0,20%	5.275	52.961,00
21.59.34	10,045	-0,15%	100	1.004,50
21.59.34	10,05	-0,10%	2.086	20.964,30
21.59.34	10,06	INV.	3.035	30.532,10
21.59.34	10,065	+0,05%	100	1.006,50
21.59.34	10,07	+0,10%	1.151	11.590,57
21.59.32	10,065	+0,05%	250	2.516,25
21.59.28	10,0606	+0,01%	433	4.356,24
21.59.27	10,061	+0,01%	100	1.006,10
21.59.27	10,059	-0,01%	100	1.005,90
21.59.27	10,07	+0,10%	540	5.437,80
21.59.27	10,065	+0,05%	356	3.583,14
21.59.26	10,055	-0,05%	300	3.016,50
21.59.26	10,06	INV.	100	1.006,00
21.59.26	10,05	-0,10%	1.396	14.029,80
21.59.26	10,06	INV.	200	2.012,00
21.59.26	10,055	-0,05%	121	1.216,66
21.59.26	10,05	-0,10%	121	1.216,05
21.59.26	10,055	-0,05%	100	1.005,50
21.59.26	10,05	-0,10%	944	9.487,20
21.59.26	10,06	INV.	5.115	51.456,90
21.59.26	10,061	+0,01%	400	4.024,40
21.59.26	10,065	+0,05%	1.168	11.755,92
21.59.23	10,07	+0,10%	100	1.007,00
21.59.23	10,065	+0,05%	200	2.013,00
21.59.23	10,067	+0,07%	100	1.006,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	10,07	+0,10%	779	7.844,53
21.59.23	10,06	INV.	200	2.012,00
21.59.23	10,078	+0,18%	100	1.007,80
21.59.23	10,07	+0,10%	650	6.545,50
21.59.23	10,065	+0,05%	700	7.045,50
21.59.23	10,07	+0,10%	1.790	18.025,30
21.59.23	10,06	INV.	750	7.545,00
21.59.23	10,055	-0,05%	600	6.033,00
21.59.23	10,06	INV.	359	3.611,54
21.59.23	10,055	-0,05%	1.300	13.071,50
21.59.23	10,06	INV.	100	1.006,00
21.59.23	10,055	-0,05%	132	1.327,26
21.59.23	10,06	INV.	200	2.012,00
21.59.23	10,05	-0,10%	1.398	14.049,90
21.59.20	10,045	-0,15%	100	1.004,50
21.59.20	10,049	-0,11%	100	1.004,90
21.59.19	10,045	-0,15%	400	4.018,00
21.59.05	10,05	-0,10%	4.511	45.335,55
21.59.04	10,055	-0,05%	100	1.005,50
21.59.04	10,05	-0,10%	5.261	52.873,05
21.59.03	10,045	-0,15%	300	3.013,50
21.59.03	10,048	-0,12%	700	7.033,60
21.59.01	10,095	+0,35%	150	1.514,25
21.59.00	10,09	+0,30%	1.098	11.078,82
21.59.00	10,085	+0,25%	100	1.008,50
21.59.00	10,09	+0,30%	400	4.036,00
21.59.00	10,08	+0,20%	2.160	21.772,80
21.58.43	10,075	+0,15%	998	10.054,85
21.58.40	10,07	+0,10%	155	1.560,85
21.58.38	10,075	+0,15%	1.125	11.334,38

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	10,08	+0,20%	100	1.008,00
21.58.28	10,079	+0,19%	100	1.007,90
21.58.28	10,07	+0,10%	150	1.510,50
21.58.28	10,08	+0,20%	100	1.008,00
21.58.28	10,07	+0,10%	339	3.413,73
21.58.28	10,075	+0,15%	300	3.022,50
21.58.28	10,078	+0,18%	500	5.039,00
21.58.28	10,08	+0,20%	659	6.642,72
21.58.28	10,075	+0,15%	300	3.022,50
21.58.28	10,08	+0,20%	1.088	10.967,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide