Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mitek Systems

Mercato: NASDAQ - National

11,83
+20,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,83INV.140.865
21.59.5911,82-0,08%1.200
21.59.5811,83INV.200
21.59.5811,825-0,04%200
21.59.5811,83INV.100
21.59.5811,825-0,04%200
21.59.5811,827-0,03%200
21.59.5811,825-0,04%397
21.59.5711,83INV.127
21.59.5711,84+0,08%128
21.59.5711,83INV.1.993
21.59.5611,829-0,01%100
21.59.5611,83INV.650
21.59.5411,82-0,08%1.585
21.59.5211,80-0,25%200
21.59.5111,79-0,34%379
21.59.5011,80-0,25%100
21.59.5011,81-0,17%300
21.59.5011,82-0,08%476
21.59.5011,83INV.800
21.59.5011,845+0,13%100
21.59.5011,84+0,08%803
21.59.5011,845+0,13%500
21.59.5011,85+0,17%944
21.59.5011,795-0,30%2.100
21.59.4611,845+0,13%300
21.59.4511,85+0,17%100
21.59.4211,845+0,13%792
21.59.3811,855+0,21%100
21.59.3811,85+0,17%100
OraValoreVar.%Volume
21.59.3811,845+0,13%100
21.59.3811,86+0,25%4.831
21.59.3811,87+0,34%2.871
21.59.3811,88+0,42%300
21.59.3811,87+0,34%397
21.59.3711,875+0,38%659
21.59.3611,89+0,51%100
21.59.3511,875+0,38%100
21.59.3411,86+0,25%100
21.59.3311,84+0,08%900
21.59.3011,82-0,08%893
21.59.2811,81-0,17%100
21.59.2811,80-0,25%100
21.59.2811,79-0,34%3.118
21.59.2411,785-0,38%400
21.59.2411,79-0,34%100
21.59.2311,78-0,42%608
21.59.2211,775-0,46%992
21.59.2211,78-0,42%900
21.59.2111,775-0,46%1.583
21.59.1811,78-0,42%883
21.59.1811,785-0,38%300
21.59.1811,78-0,42%200
21.59.1811,788-0,36%100
21.59.1811,785-0,38%1.800
21.59.1811,78-0,42%7.055
21.59.1711,775-0,46%100
21.59.1711,78-0,42%238
21.59.1711,775-0,46%728
21.59.1411,78-0,42%100
OraValoreVar.%Volume
21.59.1411,775-0,46%797
21.59.1311,78-0,42%200
21.59.1311,775-0,46%300
21.59.1211,78-0,42%100
21.59.1211,775-0,46%246
21.59.1211,78-0,42%100
21.59.1211,775-0,46%100
21.59.1211,778-0,44%100
21.59.1211,775-0,46%1.332
21.59.0811,78-0,42%100
21.59.0211,775-0,46%200
21.59.0011,778-0,44%100
21.59.0011,775-0,46%200
21.58.5811,78-0,42%100
21.58.5711,7745-0,47%150
21.58.5611,78-0,42%100
21.58.5411,775-0,46%401
21.58.4311,78-0,42%100
21.58.4311,775-0,46%364
21.58.4111,78-0,42%101
21.58.3411,775-0,46%1.448
21.58.2811,78-0,42%100
21.58.2811,775-0,46%500
21.58.2711,78-0,42%300
21.58.2711,785-0,38%100
21.58.2711,78-0,42%134
21.58.2711,785-0,38%350
21.58.2711,78-0,42%1.273
21.58.2711,782-0,41%600
21.58.2711,78-0,42%2.737
OraValoreVar.%Volume
21.58.2711,775-0,46%100
21.58.2211,78-0,42%440
21.58.2011,775-0,46%1.500
21.58.1211,78-0,42%200
21.58.1111,775-0,46%430
21.58.1011,78-0,42%100
21.58.0911,765-0,55%100
21.58.0911,77-0,51%1.770
21.58.0911,765-0,55%976
21.58.0911,77-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```