Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Mitek Systems

Mercato: NASDAQ - National

18,14
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.0818,14-1,89%200
17.32.0818,15-1,84%471
17.32.0318,165-1,76%100
17.32.0118,16-1,78%200
17.31.5918,17-1,73%400
17.31.4318,16-1,78%200
17.31.3818,165-1,76%450
17.31.1318,16-1,78%100
17.29.4818,15-1,84%100
17.29.1218,16-1,78%200
17.29.1218,15-1,84%400
17.29.1218,16-1,78%1.008
17.29.1218,14-1,89%100
17.29.1218,16-1,78%200
17.28.5118,14-1,89%100
17.27.5718,145-1,87%175
17.27.5718,16-1,78%100
17.27.5718,17-1,73%662
17.27.5418,19-1,62%100
17.27.5418,18-1,68%100
17.27.5418,19-1,62%100
17.27.5418,18-1,68%350
17.27.5418,19-1,62%250
17.27.5418,18-1,68%109
17.24.4218,20-1,57%400
17.24.4118,19-1,62%600
17.24.4118,175-1,70%100
17.24.3218,16-1,78%200
17.24.0318,17-1,73%1.333
17.24.0118,18-1,68%200
OraValoreVar.%Volume
17.23.5518,20-1,57%200
17.23.2218,17-1,73%100
17.23.2218,185-1,65%100
17.20.1818,20-1,57%100
17.20.1818,19-1,62%100
17.20.1818,20-1,57%200
17.20.1818,19-1,62%100
17.20.1218,215-1,49%100
17.20.1218,22-1,46%200
17.19.1918,215-1,49%100
17.15.3518,21-1,51%200
17.15.3518,23-1,41%200
17.14.3518,1725-1,72%100
17.14.3418,175-1,70%100
17.14.3318,15-1,84%734
17.14.3318,18-1,68%100
17.14.3318,19-1,62%100
17.14.3318,18-1,68%100
17.14.3318,19-1,62%100
17.14.2918,14-1,89%200
17.14.2918,13-1,95%100
17.14.2918,12-2,00%500
17.14.1518,105-2,08%100
17.14.1518,11-2,06%100
17.14.0618,10-2,11%100
17.14.0618,105-2,08%300
17.14.0618,10-2,11%600
17.14.0618,1075-2,07%100
17.13.1418,07-2,27%100
17.13.1418,085-2,19%250
OraValoreVar.%Volume
17.12.5818,09-2,16%100
17.12.5818,11-2,06%100
17.12.5818,10-2,11%100
17.12.5818,11-2,06%600
17.10.1518,13-1,95%100
17.09.0918,125-1,97%500
17.09.0818,12-2,00%900
17.07.0118,095-2,14%357
17.06.0318,11-2,06%100
17.06.0318,10-2,11%100
17.06.0318,11-2,06%400
17.06.0318,13-1,95%200
17.06.0118,11-2,06%100
17.06.0118,12-2,00%200
17.05.2218,07-2,27%100
17.05.2018,06-2,33%200
17.05.1618,05-2,38%200
17.05.1618,03-2,49%400
17.04.3017,99-2,70%300
17.03.5118,04-2,43%100
17.03.5018,035-2,46%100
17.03.5018,02-2,54%500
17.03.5018,05-2,38%1.100
17.03.4918,06-2,33%200
17.03.4918,07-2,27%100
17.03.4918,06-2,33%300
17.03.4918,11-2,06%200
17.03.4918,09-2,16%200
17.03.4918,07-2,27%100
17.03.4918,045-2,41%93.800
OraValoreVar.%Volume
17.03.3518,04-2,43%500
17.03.3518,03-2,49%200
17.03.2118,03-2,49%1.050
17.03.0118,01-2,60%100
17.02.2318,00-2,65%100
17.01.5117,99-2,70%400
17.00.2018,01-2,60%100
16.59.4017,98-2,76%600
16.59.4017,965-2,84%100
16.59.4017,97-2,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```